Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPHQ] Invesco S&P 500 Quality ETF - Time Machine

Data updated 2025-Apr-09 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Invesco S&P 500 Quality ETF as of 2025-Apr-09 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPHQ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco S&P 500 Quality ETF on other dates (from 2005-Dec-06)
Historical Summary: 2025-Apr-09 Wednesday
 Open $58.68   High $64.40 +9.75%
 Close $64.13   Low $58.58 -0.17%
Volume 3.39 Million 1.43x Volatility 9.94%
Change +$4.89 +8.25%
Streak ↑ 1 days +8.25%

 20d SMA $65.31 -1.8%  50d SMA $67.92 -5.6%  100d SMA $68.07 -5.8%  200d SMA $66.84 -4.1%
 RSI 45  MACD -0.45  ADX 36.7  Stochastic Oscillator 34.8 19.0
 CCI -103.4  ATR 1.98  OBV 78.9 Million  Chaikin A/D 168 Million
 
ETF/ETN
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Invesco S&P 500 Quality ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 Quality ETF to identify unusual levels for 2025-Apr-09:

  • 5-d Performance at -3.5% is extremely low. Subsequent performance over next 20 days in such cases averages +1.7% and is up 72% of the time. Subsequent performance over next 100 days in such cases averages +6.1% and is up 83% of the time
  • 5-d Consistency at 20% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.8% and is up 69% of the time. Subsequent performance over next 100 days in such cases averages +6.4% and is up 84% of the time
  • Avg. 20-d Down performance at -1.6% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +6.2% and is up 75% of the time
  • 20-d Downswing at +11.2% is extraordinarily high. Subsequent performance over next 10 days in such cases averages +0.4% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +4.8% and is up 78% of the time
  • Avg. 5-d Down performance at -2.8% is extremely low. Subsequent performance over next 200 days in such cases averages +14.3% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco S&P 500 Quality ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 Quality ETF to identify unusual levels for 2025-Apr-09:

  • % off 30d EMA at -2.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.8% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +5.3% and is up 81% of the time
  • % off 5d EMA at +2.9% is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.4% and is up 82% of the time
  • MACD at -1.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +10.1% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +16.5% and is up 100% of the time
  • ADX at 36.7 is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.4% and is up 76% of the time
  • % off 30d SMA at -3.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.2% and is up 72% of the time. Subsequent performance over next 100 days in such cases averages +5.6% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Invesco S&P 500 Quality ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco S&P 500 Quality ETF up to close of 2025-Apr-09 at $64.13
    Performance Benchmarks from 2025-Apr-09 for Invesco S&P 500 Quality ETF:


    Related to Invesco S&P 500 Quality ETF

    Information for Invesco S&P 500 Quality ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-09 on Google

    Compare Invesco S&P 500 Quality ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco S&P 500 Quality ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.