Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPHD] Invesco S&P 500 High Dividend Low Volatility ETF - Time Machine

Data updated 2022-Aug-10 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Invesco S&P 500 High Dividend Low Volatility ETF as of 2022-Aug-10 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPHD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco S&P 500 High Dividend Low Volatility ETF on other dates (from 2012-Oct-26)
Historical Summary: 2022-Aug-10 Wednesday
 Open $45.53   High $45.76 +0.51%
 Close $45.70   Low $45.51 -0.04%
Volume 831 Thousand 1.00x Volatility 0.55%
Change +$0.62 +1.38%
Streak ↑ 4 days +2.47%

 20d SMA $44.42 +2.9%  50d SMA $44.58 +2.5%  100d SMA $45.96 -0.6%  200d SMA $45.25 +1.0%
 RSI 64  MACD 0.15  ADX 14.7  Stochastic Oscillator 90.1 82.0
 CCI 152.3  ATR 0.54  OBV 21.8 Million  Chaikin A/D 108 Million
 
ETF/ETN
Alerts: 20-day High 100-day SMA

Anomalies  AI

Anomaly Detection for Invesco S&P 500 High Dividend Low Volatility ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Dividend Low Volatility ETF to identify unusual levels for 2022-Aug-10:

  • 20-d Upswing at -0.1% is unusually high. Subsequent performance over next 200 days in such cases averages +3.2% and is up 73% of the time
  • Day Performance at +1.4% is unusually high. Subsequent performance over next 200 days in such cases averages +5.8% and is up 77% of the time
  • Streak Return at +2.5% is unusually high. Subsequent performance over next 200 days in such cases averages +6.0% and is up 77% of the time
  • 30-d Upswing at -0.1% is unusually high. Subsequent performance over next 200 days in such cases averages +3.0% and is up 73% of the time
  • 50-d Performance at -4.8% is extremely low. Subsequent performance over next 20 days in such cases averages +2.3% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages +6.9% and is up 97% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco S&P 500 High Dividend Low Volatility ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Dividend Low Volatility ETF to identify unusual levels for 2022-Aug-10:

  • % off 5d EMA at +1.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +6.2% and is up 78% of the time
  • % off 20d SMA at +2.9% is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.9% and is up 77% of the time
  • CCI at 152.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.0% and is up 76% of the time
  • % off 5d SMA at +1.6% is extremely elevated. Subsequent performance over next 200 days in such cases averages +6.2% and is up 79% of the time
  • % off 20d EMA at +2.3% is unusually elevated. Subsequent performance over next 200 days in such cases averages +5.8% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Invesco S&P 500 High Dividend Low Volatility ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco S&P 500 High Dividend Low Volatility ETF up to close of 2022-Aug-10 at $45.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.90%  
    -0.1%  
    +3.1%  
    3.2%  
    +1.6%  
    +1.2%  
    1.00x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.04%  
    -0.1%  
    +3.4%  
    3.5%  
    +1.6%  
    +1.8%  
    0.94x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.46%  
    -0.1%  
    +6.5%  
    6.6%  
    +2.9%  
    +2.3%  
    0.78x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +3.09%  
    -0.1%  
    +6.5%  
    6.6%  
    +3.1%  
    +2.4%  
    0.82x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -4.83%  
    -4.6%  
    +9.1%  
    14.4%  
    +2.5%  
    +1.9%  
    0.81x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -0.44%  
    -7.6%  
    +9.1%  
    18.1%  
    -0.6%  
    +1.1%  
    1.15x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +5.01%  
    -7.6%  
    +10.0%  
    19.1%  
    +1.0%  
    +1.6%  
    1.17x  
    08 Month-to-date
    63% ↑38% ↓  
    +1.13%  
    -0.1%  
    +3.1%  
    3.2%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +3.53%  
    -0.1%  
    +6.5%  
    6.6%  
    10 Year-to-date
    53% ↑47% ↓  
    +0.93%  
    -7.6%  
    +9.1%  
    18.1%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +3.60%  
    -7.6%  
    +10.0%  
    19.1%  
    Performance Benchmarks from 2022-Aug-10 for Invesco S&P 500 High Dividend Low Volatility ETF:


    Related to Invesco S&P 500 High Dividend Low Volatility ETF

    Information for Invesco S&P 500 High Dividend Low Volatility ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-10 on Google

    Compare Invesco S&P 500 High Dividend Low Volatility ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco S&P 500 High Dividend Low Volatility ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more