Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPHB] Invesco S&P 500 High Beta ETF - Time Machine

Data updated 2025-May-01 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Invesco S&P 500 High Beta ETF as of 2025-May-01 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPHB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco S&P 500 High Beta ETF on other dates (from 2011-May-05)
Historical Summary: 2025-May-01 Thursday
 Open $80.24   High $81.11 +1.08%
 Close $79.83   Low $79.81 -0.54%
Volume 217 Thousand 0.87x Volatility 1.63%
Change +$0.66 +0.83%
Streak ↑ 8 days +12.88%

 20d SMA $74.29 +7.5%  50d SMA $79.64 +0.2%  100d SMA $85.72 -6.9%  200d SMA $86.53 -7.7%
 RSI 56  MACD 1.18  ADX 20.7  Stochastic Oscillator 92.9 94.6
 CCI 137.5  ATR 3.0  OBV 88.1 Million  Chaikin A/D 59.2 Million
 
ETF/ETN
Alerts: 20-day High 50-day SMA

Anomalies  AI

Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2025-May-01:

  • 10-d Downswing at +14.5% is extremely high. Subsequent performance over next 100 days in such cases averages +7.5% and is up 71% of the time
  • Avg. 5-d Up performance at +0.4% is extremely low
  • Avg. 20-d Up performance at +2.2% is unusually high. Subsequent performance over next 100 days in such cases averages +11.1% and is up 75% of the time
  • 50-d Downswing at +24.0% is unusually high. Subsequent performance over next 200 days in such cases averages +19.4% and is up 75% of the time
  • Avg. 50-d Up performance at +2.0% is unusually high. Subsequent performance over next 200 days in such cases averages +25.6% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2025-May-01:

  • % off 10d EMA at +3.1% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +5.4% and is up 70% of the time
  • Chaikin A/D at 60 Million is unusually elevated
  • % off 20d SMA at +7.5% is extremely elevated. Subsequent performance over next 100 days in such cases averages +5.8% and is up 71% of the time
  • Slow Stochastic at 94.6 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +9.8% and is up 68% of the time
  • % off 10d SMA at +4.3% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +5.5% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Invesco S&P 500 High Beta ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco S&P 500 High Beta ETF up to close of 2025-May-01 at $79.83
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +1.90%  
    -1.6%  
    +4.1%  
    5.8%  
    +0.8%  
    +1.3%  
    0.87x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +10.11%  
    -1.6%  
    +14.5%  
    16.3%  
    +4.3%  
    +3.1%  
    0.59x  
    03 Trailing 20-days
    70% ↑30% ↓  
    -0.42%  
    -1.6%  
    +24.0%  
    25.9%  
    +7.5%  
    +3.9%  
    1.31x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -3.49%  
    -5.8%  
    +24.0%  
    31.6%  
    +4.2%  
    +3.0%  
    1.15x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -16.07%  
    -15.9%  
    +24.0%  
    47.4%  
    +0.2%  
    +0.4%  
    1.29x  
    06 Trailing 100-days
    49% ↑51% ↓  
    -15.98%  
    -17.0%  
    +24.0%  
    49.3%  
    -6.9%  
    -3.7%  
    1.07x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -9.89%  
    -17.0%  
    +24.0%  
    49.3%  
    -7.7%  
    -5.5%  
    1.03x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.83%  
    -1.6%  
    +0.0%  
    1.6%  
    09 Quarter-to-date
    73% ↑27% ↓  
    +2.01%  
    -1.6%  
    +24.0%  
    25.9%  
    10 Year-to-date
    51% ↑49% ↓  
    -9.95%  
    -17.0%  
    +24.0%  
    49.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -1.52%  
    -17.0%  
    +24.0%  
    49.3%  
    Performance Benchmarks from 2025-May-01 for Invesco S&P 500 High Beta ETF:


    Related to Invesco S&P 500 High Beta ETF

    Information for Invesco S&P 500 High Beta ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-01 on Google

    Compare Invesco S&P 500 High Beta ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco S&P 500 High Beta ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more