
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPHB] Invesco S&P 500 High Beta ETF - Time Machine
Data updated 2023-Jul-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Jul-10 Monday
Open | $75.73 | High | $77.15 +1.88% |
---|---|---|---|
Close | $77.13 | Low | $75.72 -0.01% |
Volume | 495 Thousand 0.98x | Volatility | 1.89% |
Change |
+$1.39
+1.84%
|
Streak | ↑ 2 days +2.53% |
20d SMA | $75.04 +2.8% | 50d SMA | $70.80 +8.9% | 100d SMA | $69.89 +10.4% | 200d SMA | $67.34 +14.5% |
RSI | 67 | MACD | -0.05 | ADX | 31.8 | Stochastic Oscillator | 77.7 77.1 |
CCI | 116.7 | ATR | 1.24 | OBV | 98.1 Million | Chaikin A/D | 56.5 Million |
Anomalies AI
Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2023-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2023-Jul-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Invesco S&P 500 High Beta ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco S&P 500 High Beta ETF up to close of 2023-Jul-10 at $77.13
Performance Benchmarks from 2023-Jul-10 for Invesco S&P 500 High Beta ETF:
Related to Invesco S&P 500 High Beta ETF
Information for Invesco S&P 500 High Beta ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jul-10 on Google
Compare Invesco S&P 500 High Beta ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation