![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPG] Simon Property Group, Inc. - Time Machine
Data updated 2019-Nov-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-14 Thursday
Open | $152.01 | High | $154.39 +1.56% |
---|---|---|---|
Close | $153.57 | Low | $151.97 -0.03% |
Volume | 1.12 Million 0.88x | Volatility | 1.59% |
Change |
$-0.77
-0.50%
|
Streak | ↓ 1 days -0.50% |
20d SMA | $154.10 -0.3% | 50d SMA | $153.07 +0.3% | 100d SMA | $154.42 -0.5% | 200d SMA | $165.07 -7.0% |
RSI | 50 | MACD | -0.09 | ADX | 11.3 | Stochastic Oscillator | 61.1 64.8 |
CCI | -27.7 | ATR | 2.91 | OBV | 262 Million | Chaikin A/D | 584 Million |
Choose view type
Daily Performance for Simon Property Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Simon Property Group, Inc. up to close of 2019-Nov-14 at $153.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.54%
|
-2.1%
|
+1.1%
|
3.3%
|
-0.5%
|
-0.4%
|
0.88x
|
02 Trailing 10-days
|
|
+1.92%
|
-3.0%
|
+1.6%
|
4.8%
|
-1.0%
|
-0.5%
|
1.06x
|
03 Trailing 20-days
|
|
+3.20%
|
-3.0%
|
+4.7%
|
8.0%
|
-0.3%
|
-0.1%
|
0.96x
|
04 Trailing 30-days
|
|
+4.12%
|
-3.0%
|
+5.7%
|
9.0%
|
+1.0%
|
+0.1%
|
0.94x
|
05 Trailing 50-days
|
|
+2.34%
|
-6.1%
|
+5.7%
|
12.6%
|
+0.3%
|
+0.1%
|
0.98x
|
06 Trailing 100-days
|
|
-4.90%
|
-7.2%
|
+5.7%
|
13.9%
|
-0.5%
|
-1.6%
|
1.04x
|
07 Trailing 200-days
|
|
-15.68%
|
-17.6%
|
+5.7%
|
28.3%
|
-7.0%
|
-4.7%
|
0.98x
|
08 Month-to-date
|
|
+1.92%
|
-3.0%
|
+1.6%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.34%
|
-3.0%
|
+5.7%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-8.58%
|
-17.6%
|
+5.7%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.05%
|
-19.8%
|
+5.7%
|
31.8%
|
|
|
|
Performance Benchmarks from 2019-Nov-14 for Simon Property Group, Inc.:
Related to Simon Property Group, Inc.
Information for Simon Property Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-14 on Google
SEC Reports : Quarterly reports around 2019-Nov-14 on SEC Edgar
Compare Simon Property Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Simon Property Group, Inc.
Industry : REITs industry performance which includes Simon Property Group, Inc.