
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNAP] Snap Inc - Time Machine
Data updated 2022-Jan-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-03 Monday
Open | $47.63 | High | $47.71 +0.17% |
---|---|---|---|
Close | $46.59 | Low | $45.99 -3.44% |
Volume | 7.87 Million 0.80x | Volatility | 3.74% |
Change |
$-0.44
-0.94%
|
Streak | ↓ 2 days -3.00% |
20d SMA | $47.87 -2.7% | 50d SMA | $50.47 -7.7% | 100d SMA | $62.53 -25.5% | 200d SMA | $62.36 -25.3% |
RSI | 42 | MACD | 0.39 | ADX | 18.7 | Stochastic Oscillator | 53.7 46.9 |
CCI | -39.0 | ATR | 2.41 | OBV | 1.26 Billion | Chaikin A/D | 852 Million |
Choose view type
Daily Performance for Snap Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap Inc up to close of 2022-Jan-03 at $46.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.21%
|
-5.4%
|
+1.3%
|
7.0%
|
-1.5%
|
-1.2%
|
0.80x
|
02 Trailing 10-days
|
|
+2.87%
|
-5.4%
|
+7.4%
|
13.5%
|
-1.1%
|
-1.5%
|
0.69x
|
03 Trailing 20-days
|
|
-0.43%
|
-15.1%
|
+8.4%
|
27.8%
|
-2.7%
|
-2.9%
|
0.67x
|
04 Trailing 30-days
|
|
-12.87%
|
-15.1%
|
+8.4%
|
27.8%
|
-3.4%
|
-5.5%
|
0.74x
|
05 Trailing 50-days
|
|
-37.97%
|
-23.3%
|
+8.4%
|
41.5%
|
-7.7%
|
-11.1%
|
1.20x
|
06 Trailing 100-days
|
|
-39.12%
|
-44.1%
|
+8.4%
|
94.0%
|
-25.5%
|
-18.9%
|
0.95x
|
07 Trailing 200-days
|
|
-20.17%
|
-44.1%
|
+8.4%
|
94.0%
|
-25.3%
|
-19.8%
|
0.97x
|
08 Month-to-date
|
|
-0.94%
|
-2.3%
|
+1.3%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.94%
|
-2.3%
|
+1.3%
|
3.7%
|
|
|
|
10 Year-to-date
|
|
-0.94%
|
-2.3%
|
+1.3%
|
3.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.95%
|
-44.1%
|
+8.4%
|
94.0%
|
|
|
|
Performance Benchmarks from 2022-Jan-03 for Snap Inc:
Related to Snap Inc
Information for Snap Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-03 on Google
SEC Reports : Quarterly reports around 2022-Jan-03 on SEC Edgar
Compare Snap Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Snap Inc
Industry : Interactive Services industry performance which includes Snap Inc