![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-27 Thursday
Open | $262.50 | High | $262.85 +0.13% |
---|---|---|---|
Close | $258.91 | Low | $258.53 -1.51% |
Volume | 391 Thousand 1.28x | Volatility | 1.67% |
Change |
$-2.82
-1.08%
|
Streak | ↓ 3 days -3.18% |
20d SMA | $266.91 -3.0% | 50d SMA | $270.86 -4.4% | 100d SMA | $277.62 -6.7% | 200d SMA | $274.82 -5.8% |
RSI | 35 | MACD | -0.46 | ADX | 20.4 | Stochastic Oscillator | 13.4 28.2 |
CCI | -214.2 | ATR | 4.59 | OBV | 21.2 Million | Chaikin A/D | 85.6 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2024-Jun-27 at $258.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.64%
|
-4.6%
|
+0.1%
|
5.0%
|
-1.8%
|
-1.4%
|
1.28x
|
02 Trailing 10-days
|
|
-3.49%
|
-4.6%
|
+0.1%
|
5.0%
|
-2.5%
|
-2.2%
|
1.20x
|
03 Trailing 20-days
|
|
-2.44%
|
-5.4%
|
+0.1%
|
5.8%
|
-3.0%
|
-3.0%
|
1.00x
|
04 Trailing 30-days
|
|
-7.24%
|
-8.0%
|
+0.1%
|
8.9%
|
-3.9%
|
-3.6%
|
0.93x
|
05 Trailing 50-days
|
|
-8.33%
|
-9.7%
|
+0.1%
|
10.9%
|
-4.4%
|
-4.7%
|
0.89x
|
06 Trailing 100-days
|
|
-11.52%
|
-13.3%
|
+0.1%
|
15.5%
|
-6.7%
|
-5.8%
|
1.17x
|
07 Trailing 200-days
|
|
-0.90%
|
-13.3%
|
+3.6%
|
19.5%
|
-5.8%
|
-5.2%
|
1.03x
|
08 Month-to-date
|
|
-5.11%
|
-5.4%
|
+0.1%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-12.60%
|
-12.7%
|
+0.1%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
-10.36%
|
-13.3%
|
+0.1%
|
15.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.57%
|
-13.3%
|
+3.6%
|
19.5%
|
|
|
|
Performance Benchmarks from 2024-Jun-27 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.