
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2024-Apr-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-29 Monday
Open | $270.60 | High | $273.58 +1.10% |
---|---|---|---|
Close | $272.25 | Low | $270.60 0.00% |
Volume | 268 Thousand 0.69x | Volatility | 1.10% |
Change |
+$1.55
+0.57%
|
Streak | ↑ 2 days +0.77% |
20d SMA | $282.00 -3.5% | 50d SMA | $283.80 -4.1% | 100d SMA | $283.81 -4.1% | 200d SMA | $274.91 -1.0% |
RSI | 39 | MACD | -1.36 | ADX | 29.3 | Stochastic Oscillator | 29.2 29.8 |
CCI | -68.5 | ATR | 5.09 | OBV | 23.1 Million | Chaikin A/D | 86.8 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Apr-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Apr-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2024-Apr-29 at $272.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.37%
|
-1.1%
|
+1.7%
|
2.8%
|
+0.2%
|
+0.2%
|
0.69x
|
02 Trailing 10-days
|
|
-4.75%
|
-5.1%
|
+4.2%
|
9.8%
|
0.0%
|
-0.7%
|
1.18x
|
03 Trailing 20-days
|
|
-7.60%
|
-8.2%
|
+4.2%
|
13.5%
|
-3.5%
|
-2.3%
|
0.92x
|
04 Trailing 30-days
|
|
-5.86%
|
-8.8%
|
+4.2%
|
14.2%
|
-4.6%
|
-3.1%
|
0.89x
|
05 Trailing 50-days
|
|
+1.21%
|
-8.8%
|
+4.2%
|
14.2%
|
-4.1%
|
-3.6%
|
1.20x
|
06 Trailing 100-days
|
|
-3.09%
|
-8.8%
|
+4.9%
|
15.0%
|
-4.1%
|
-3.1%
|
1.13x
|
07 Trailing 200-days
|
|
-6.31%
|
-8.8%
|
+9.0%
|
19.5%
|
-1.0%
|
-0.9%
|
0.99x
|
08 Month-to-date
|
|
-8.09%
|
-8.2%
|
+4.2%
|
13.5%
|
|
|
|
09 Quarter-to-date
|
|
-8.09%
|
-8.2%
|
+4.2%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
-5.74%
|
-8.8%
|
+4.9%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.95%
|
-8.8%
|
+9.9%
|
20.5%
|
|
|
|
Performance Benchmarks from 2024-Apr-29 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-29 on Google
SEC Reports : Quarterly reports around 2024-Apr-29 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.