![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2023-Nov-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-09 Thursday
Open | $267.31 | High | $267.55 +0.09% |
---|---|---|---|
Close | $265.42 | Low | $264.30 -1.13% |
Volume | 143 Thousand 0.82x | Volatility | 1.23% |
Change |
$-0.26
-0.10%
|
Streak | ↓ 4 days -2.01% |
20d SMA | $258.04 +2.9% | 50d SMA | $258.65 +2.6% | 100d SMA | $267.40 -0.7% | 200d SMA | $259.27 +2.4% |
RSI | 58 | MACD | 1.48 | ADX | 23.5 | Stochastic Oscillator | 73.4 79.6 |
CCI | 93.3 | ATR | 4.59 | OBV | 22.4 Million | Chaikin A/D | 87.9 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2023-Nov-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2023-Nov-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2023-Nov-09 at $265.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.78%
|
-2.4%
|
+0.4%
|
2.9%
|
-0.8%
|
-0.1%
|
0.82x
|
02 Trailing 10-days
|
|
+4.71%
|
-2.4%
|
+5.5%
|
8.1%
|
+1.0%
|
+0.8%
|
0.91x
|
03 Trailing 20-days
|
|
+4.36%
|
-2.4%
|
+6.2%
|
8.8%
|
+2.9%
|
+1.8%
|
1.05x
|
04 Trailing 30-days
|
|
+3.02%
|
-2.4%
|
+6.2%
|
8.8%
|
+3.0%
|
+2.1%
|
1.02x
|
05 Trailing 50-days
|
|
-1.29%
|
-2.4%
|
+6.2%
|
8.8%
|
+2.6%
|
+1.9%
|
0.99x
|
06 Trailing 100-days
|
|
-2.78%
|
-10.7%
|
+6.2%
|
19.0%
|
-0.7%
|
+1.6%
|
0.87x
|
07 Trailing 200-days
|
|
+10.31%
|
-10.7%
|
+17.1%
|
31.1%
|
+2.4%
|
+3.5%
|
1.00x
|
08 Month-to-date
|
|
+2.90%
|
-2.4%
|
+3.7%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.06%
|
-2.4%
|
+6.2%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
+16.16%
|
-10.7%
|
+17.1%
|
31.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.73%
|
-10.7%
|
+20.5%
|
35.0%
|
|
|
|
Performance Benchmarks from 2023-Nov-09 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-09 on Google
SEC Reports : Quarterly reports around 2023-Nov-09 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.