
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2022-Jan-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-06 Thursday
Open | $221.19 | High | $222.69 +0.68% |
---|---|---|---|
Close | $219.74 | Low | $218.73 -1.11% |
Volume | 199 Thousand 1.10x | Volatility | 1.81% |
Change |
+$0.61
+0.28%
|
Streak | ↑ 1 days +0.28% |
20d SMA | $214.14 +2.6% | 50d SMA | $213.24 +3.1% | 100d SMA | $215.74 +1.9% | 200d SMA | $224.77 -2.2% |
RSI | 58 | MACD | 0.91 | ADX | 12.6 | Stochastic Oscillator | 83.4 77.4 |
CCI | 127.6 | ATR | 5.0 | OBV | 21.8 Million | Chaikin A/D | 83.5 Million |
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2022-Jan-06 at $219.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.56%
|
-2.1%
|
+4.1%
|
6.3%
|
+0.9%
|
+0.7%
|
1.10x
|
02 Trailing 10-days
|
|
+5.55%
|
-2.1%
|
+5.3%
|
7.6%
|
+1.7%
|
+1.5%
|
0.74x
|
03 Trailing 20-days
|
|
+2.35%
|
-2.1%
|
+8.9%
|
11.3%
|
+2.6%
|
+2.2%
|
0.89x
|
04 Trailing 30-days
|
|
+1.21%
|
-2.1%
|
+8.9%
|
11.3%
|
+3.1%
|
+2.5%
|
0.91x
|
05 Trailing 50-days
|
|
+6.87%
|
-2.2%
|
+9.3%
|
11.7%
|
+3.1%
|
+2.4%
|
0.92x
|
06 Trailing 100-days
|
|
-5.13%
|
-4.4%
|
+9.3%
|
14.3%
|
+1.9%
|
+1.8%
|
0.94x
|
07 Trailing 200-days
|
|
+1.97%
|
-15.5%
|
+9.3%
|
29.3%
|
-2.2%
|
+3.0%
|
0.91x
|
08 Month-to-date
|
|
+2.02%
|
-2.1%
|
+4.1%
|
6.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.02%
|
-2.1%
|
+4.1%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
+2.02%
|
-2.1%
|
+4.1%
|
6.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.56%
|
-15.5%
|
+32.5%
|
56.7%
|
|
|
|
Performance Benchmarks from 2022-Jan-06 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-06 on Google
SEC Reports : Quarterly reports around 2022-Jan-06 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.