Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SMPL] Simply Good Foods Co. - Time Machine

Data updated 2024-Jun-28 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Simply Good Foods Co. as of 2024-Jun-28 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SMPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Simply Good Foods Co. on other dates (from 2017-Jul-10)
Historical Summary: 2024-Jun-28 Friday
 Open $35.79   High $36.33 +1.51%
 Close $36.13   Low $35.53 -0.73%
Volume 1.69 Million 1.29x Volatility 2.25%
Change +$0.44 +1.23%
Streak ↑ 1 days +1.23%

 20d SMA $36.83 -1.9%  50d SMA $36.55 -1.2%  100d SMA $35.35 +2.2%  200d SMA $36.52 -1.1%
 RSI 45  MACD -0.13  ADX 15.3  Stochastic Oscillator 21.9 35.1
 CCI -126.8  ATR 0.96  OBV 72.8 Million  Chaikin A/D 10.5 Million
 
Consumer Staples Food
Alerts: 20-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for Simply Good Foods Co. looks at key performance metrics relative to it's history for Simply Good Foods Co. to identify unusual levels for 2024-Jun-28:

  • 20-d Consistency at 35% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.4% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +11.8% and is up 68% of the time
  • Avg. 30-d Down performance at -0.9% is unusually high. Subsequent performance over next 100 days in such cases averages +7.6% and is up 78% of the time
  • 10-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 100 days in such cases averages +10.1% and is up 73% of the time
  • Avg. 50-d Down performance at -0.9% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +8.9% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Simply Good Foods Co. looks at key technical metrics relative to it's history for Simply Good Foods Co. to identify unusual levels for 2024-Jun-28:

    No technical anomalies available ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Simply Good Foods Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Simply Good Foods Co. up to close of 2024-Jun-28 at $36.13
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -2.19%  
    -6.0%  
    +2.6%  
    9.1%  
    -0.6%  
    -0.3%  
    1.29x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -1.28%  
    -6.0%  
    +2.6%  
    9.1%  
    -0.7%  
    -0.8%  
    1.32x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -3.99%  
    -7.0%  
    +2.6%  
    10.2%  
    -1.9%  
    -1.3%  
    0.97x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -2.75%  
    -7.0%  
    +2.6%  
    10.2%  
    -2.4%  
    -1.3%  
    0.89x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +10.35%  
    -7.0%  
    +12.4%  
    20.8%  
    -1.2%  
    -0.8%  
    0.89x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -2.69%  
    -7.0%  
    +20.4%  
    29.5%  
    +2.2%  
    -0.3%  
    1.20x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +8.04%  
    -16.0%  
    +20.4%  
    43.3%  
    -1.1%  
    -0.6%  
    1.06x  
    08 Month-to-date
    32% ↑68% ↓  
    -6.13%  
    -7.0%  
    +2.6%  
    10.2%  
    09 Quarter-to-date
    49% ↑51% ↓  
    +6.17%  
    -7.0%  
    +20.4%  
    29.5%  
    10 Year-to-date
    46% ↑54% ↓  
    -8.76%  
    -16.0%  
    +20.4%  
    43.3%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +1.01%  
    -16.0%  
    +20.4%  
    43.3%  
    Performance Benchmarks from 2024-Jun-28 for Simply Good Foods Co.:


    Related to Simply Good Foods Co.

    Information for Simply Good Foods Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jun-28 on Google
      SEC Reports : Quarterly reports around 2024-Jun-28 on SEC Edgar

    Compare Simply Good Foods Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Simply Good Foods Co.
      : Food industry performance which includes Simply Good Foods Co.
    Analyze Simply Good Foods Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more