![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SMH] VanEck Vectors Semiconductor ETF - Time Machine
Data updated 2021-Sep-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-29 Wednesday
Open | $130.33 | High | $130.85 +0.40% |
---|---|---|---|
Close | $128.28 | Low | $127.89 -1.88% |
Volume | 9.58 Million 1.03x | Volatility | 2.32% |
Change |
$-3.93
-1.51%
|
Streak | ↓ 4 days -6.07% |
20d SMA | $135.08 -5.0% | 50d SMA | $132.85 -3.4% | 100d SMA | $128.48 -0.2% | 200d SMA | $123.56 +3.8% |
RSI | 35 | MACD | -0.88 | ADX | 13.8 | Stochastic Oscillator | 24.5 48.4 |
CCI | -240.0 | ATR | 2.57 | OBV | -57.1 Million | Chaikin A/D | 775 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for VanEck Vectors Semiconductor ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for VanEck Vectors Semiconductor ETF up to close of 2021-Sep-29 at $256.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.89%
|
-6.3%
|
+0.3%
|
7.1%
|
+92.3%
|
+94.4%
|
1.03x
|
02 Trailing 10-days
|
|
-6.86%
|
-7.3%
|
+0.3%
|
8.2%
|
+91.5%
|
+92.3%
|
1.13x
|
03 Trailing 20-days
|
|
-5.27%
|
-7.3%
|
+0.3%
|
8.2%
|
+89.9%
|
+91.5%
|
0.92x
|
04 Trailing 30-days
|
|
+0.07%
|
-7.3%
|
+2.9%
|
11.0%
|
+91.3%
|
+91.9%
|
0.99x
|
05 Trailing 50-days
|
|
+2.70%
|
-7.3%
|
+3.7%
|
11.8%
|
+93.1%
|
+93.5%
|
0.87x
|
06 Trailing 100-days
|
|
+5.32%
|
-7.3%
|
+15.1%
|
24.2%
|
+99.7%
|
+98.6%
|
0.93x
|
07 Trailing 200-days
|
|
+20.73%
|
-7.3%
|
+21.7%
|
31.3%
|
+107.6%
|
+111.5%
|
1.07x
|
08 Month-to-date
|
|
-5.27%
|
-7.3%
|
+0.3%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.17%
|
-7.3%
|
+6.0%
|
14.3%
|
|
|
|
10 Year-to-date
|
|
+17.46%
|
-7.3%
|
+18.7%
|
28.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.06%
|
-7.3%
|
+48.2%
|
59.9%
|
|
|
|
Performance Benchmarks from 2021-Sep-29 for VanEck Vectors Semiconductor ETF:
Related to VanEck Vectors Semiconductor ETF
Information for VanEck Vectors Semiconductor ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-29 on Google
Compare VanEck Vectors Semiconductor ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation