![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SMH] VanEck Vectors Semiconductor ETF - Time Machine
Data updated 2021-May-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-04 Tuesday
Open | $118.76 | High | $118.96 +0.17% |
---|---|---|---|
Close | $118.60 | Low | $116.40 -1.98% |
Volume | 14.6 Million 1.12x | Volatility | 2.20% |
Change |
$-2.98
-1.24%
|
Streak | ↓ 3 days -5.21% |
20d SMA | $124.56 -4.8% | 50d SMA | $120.93 -1.9% | 100d SMA | $118.23 +0.3% | 200d SMA | $104.30 +13.7% |
RSI | 42 | MACD | -0.88 | ADX | 13.5 | Stochastic Oscillator | 12.1 25.8 |
CCI | -214.6 | ATR | 2.99 | OBV | -141 Million | Chaikin A/D | 678 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for VanEck Vectors Semiconductor ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for VanEck Vectors Semiconductor ETF up to close of 2021-May-04 at $237.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.87%
|
-5.6%
|
+1.9%
|
8.0%
|
+94.7%
|
+95.7%
|
1.12x
|
02 Trailing 10-days
|
|
-2.27%
|
-6.8%
|
+1.9%
|
9.3%
|
+92.4%
|
+93.5%
|
1.05x
|
03 Trailing 20-days
|
|
-6.48%
|
-7.6%
|
+1.9%
|
10.3%
|
+90.4%
|
+92.7%
|
0.83x
|
04 Trailing 30-days
|
|
-0.86%
|
-7.9%
|
+5.7%
|
14.8%
|
+92.4%
|
+93.3%
|
0.93x
|
05 Trailing 50-days
|
|
-3.02%
|
-7.9%
|
+9.7%
|
19.2%
|
+96.1%
|
+95.3%
|
1.25x
|
06 Trailing 100-days
|
|
+7.36%
|
-8.3%
|
+12.7%
|
22.9%
|
+100.6%
|
+103.6%
|
1.19x
|
07 Trailing 200-days
|
|
+48.06%
|
-8.3%
|
+50.9%
|
64.5%
|
+127.4%
|
+123.5%
|
0.96x
|
08 Month-to-date
|
|
-2.39%
|
-3.1%
|
+1.9%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
-2.61%
|
-7.9%
|
+1.9%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
+8.60%
|
-8.3%
|
+9.7%
|
19.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+84.10%
|
-8.3%
|
+86.2%
|
103.0%
|
|
|
|
Performance Benchmarks from 2021-May-04 for VanEck Vectors Semiconductor ETF:
Related to VanEck Vectors Semiconductor ETF
Information for VanEck Vectors Semiconductor ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-04 on Google
Compare VanEck Vectors Semiconductor ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation