Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SMFG] Sumitomo Mitsui Financial Group Inc - Time Machine

Data updated 2022-Nov-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Sumitomo Mitsui Financial Group Inc as of 2022-Nov-21 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SMFG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Sumitomo Mitsui Financial Group Inc on other dates (from 2006-Jan-27)
Historical Summary: 2022-Nov-21 Monday
 Open $6.50   High $6.53 +0.46%
 Close $6.52   Low $6.46 -0.62%
Volume 2.96 Million 0.87x Volatility 1.08%
Change $-0.05 -0.76%
Streak ↓ 1 days -0.76%

 20d SMA $5.98 +9.0%  50d SMA $5.83 +11.8%  100d SMA $5.95 +9.6%  200d SMA $6.18 +5.4%
 RSI 75  MACD 0.08  ADX 35.1  Stochastic Oscillator 95.9 96.3
 CCI 108.3  ATR 0.12  OBV -104 Million  Chaikin A/D 132 Million
 
Financials Banking ADR:Japan
Alerts:

Anomalies  AI

Anomaly Detection for Sumitomo Mitsui Financial Group Inc looks at key performance metrics relative to it's history (upto 10 years) for Sumitomo Mitsui Financial Group Inc to identify unusual levels for 2022-Nov-21:

  • 20-d Performance at +16.8% is extremely high
  • 30-d Downswing at +21.0% is extraordinarily high
  • 100-d Upswing at -1.4% is unusually high
  • Avg. 10-d Down performance at -0.4% is extremely high
  • 10-d Performance at +12.2% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Sumitomo Mitsui Financial Group Inc looks at key technical metrics relative to it's history (upto 10 years) for Sumitomo Mitsui Financial Group Inc to identify unusual levels for 2022-Nov-21:

  • % off 100d EMA at +9.1% is unusually elevated
  • MACD at 0.2 is extraordinarily elevated
  • MACD-EMA(MACD) at 0.1 is extremely elevated
  • % off 30d SMA at +11.8% is extraordinarily elevated
  • % off 20d EMA at +6.9% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Sumitomo Mitsui Financial Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Sumitomo Mitsui Financial Group Inc up to close of 2022-Nov-21 at $6.52
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.40%  
    -1.4%  
    +2.8%  
    4.3%  
    +0.3%  
    +0.8%  
    0.87x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +12.22%  
    -1.4%  
    +12.0%  
    13.6%  
    +3.6%  
    +3.3%  
    1.07x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +16.85%  
    -1.4%  
    +17.3%  
    18.9%  
    +9.0%  
    +6.9%  
    0.89x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +16.64%  
    -1.4%  
    +21.0%  
    22.6%  
    +11.8%  
    +8.6%  
    0.99x  
    05 Trailing 50-days
    50% ↑50% ↓  
    +6.71%  
    -1.4%  
    +21.0%  
    22.6%  
    +11.8%  
    +9.8%  
    1.21x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +10.51%  
    -1.4%  
    +21.0%  
    22.6%  
    +9.6%  
    +9.1%  
    0.94x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -11.29%  
    -15.8%  
    +21.0%  
    43.6%  
    +5.4%  
    +6.0%  
    1.10x  
    08 Month-to-date
    67% ↑33% ↓  
    +16.43%  
    -1.4%  
    +17.2%  
    18.7%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +18.55%  
    -1.4%  
    +21.0%  
    22.6%  
    10 Year-to-date
    51% ↑49% ↓  
    -3.98%  
    -15.8%  
    +21.0%  
    43.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -2.98%  
    -15.8%  
    +21.0%  
    43.6%  
    Performance Benchmarks from 2022-Nov-21 for Sumitomo Mitsui Financial Group Inc:


    Related to Sumitomo Mitsui Financial Group Inc

    Information for Sumitomo Mitsui Financial Group Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-21 on Google
      SEC Reports : Quarterly reports around 2022-Nov-21 on SEC Edgar

    Compare Sumitomo Mitsui Financial Group Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Sumitomo Mitsui Financial Group Inc
      : Banking industry performance which includes Sumitomo Mitsui Financial Group Inc
    Analyze Sumitomo Mitsui Financial Group Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more