![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SLQD] iShares 0-5 Yr Investment Grade Corp Bond ETF - Time Machine
Data updated 2024-Jul-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-19 Friday
Open | $49.56 | High | $49.56 0.00% |
---|---|---|---|
Close | $49.48 | Low | $49.48 -0.16% |
Volume | 81.9 Thousand 0.81x | Volatility | 0.16% |
Change |
$-0.04
-0.08%
|
Streak | ↓ 2 days -0.14% |
20d SMA | $49.35 +0.3% | 50d SMA | $49.21 +0.5% | 100d SMA | $49.11 +0.8% | 200d SMA | $48.88 +1.2% |
RSI | 63 | MACD | 0.02 | ADX | 24.1 | Stochastic Oscillator | 90.4 94.6 |
CCI | 90.5 | ATR | 0.07 | OBV | 18.9 Million | Chaikin A/D | 78.8 Million |
Anomalies AI
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2024-Jul-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2024-Jul-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares 0-5 Yr Investment Grade Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 0-5 Yr Investment Grade Corp Bond ETF up to close of 2024-Jul-19 at $49.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.08%
|
-0.2%
|
0.0%
|
0.2%
|
-0.1%
|
0.0%
|
0.81x
|
02 Trailing 10-days
|
|
+0.26%
|
-0.2%
|
+0.4%
|
0.6%
|
+0.0%
|
+0.0%
|
0.99x
|
03 Trailing 20-days
|
|
+0.43%
|
-0.2%
|
+0.9%
|
1.1%
|
+0.3%
|
+0.2%
|
0.87x
|
04 Trailing 30-days
|
|
+0.61%
|
-0.2%
|
+0.9%
|
1.1%
|
+0.4%
|
+0.3%
|
0.97x
|
05 Trailing 50-days
|
|
+0.88%
|
-0.2%
|
+1.0%
|
1.2%
|
+0.5%
|
+0.5%
|
0.98x
|
06 Trailing 100-days
|
|
+0.92%
|
-0.2%
|
+1.6%
|
1.8%
|
+0.8%
|
+0.7%
|
0.63x
|
07 Trailing 200-days
|
|
+3.54%
|
-0.2%
|
+3.8%
|
4.0%
|
+1.2%
|
+1.1%
|
1.02x
|
08 Month-to-date
|
|
+0.47%
|
-0.2%
|
+0.9%
|
1.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.47%
|
-0.2%
|
+0.9%
|
1.1%
|
|
|
|
10 Year-to-date
|
|
+0.57%
|
-0.2%
|
+1.6%
|
1.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.61%
|
-0.2%
|
+3.8%
|
4.0%
|
|
|
|
Performance Benchmarks from 2024-Jul-19 for iShares 0-5 Yr Investment Grade Corp Bond ETF:
Related to iShares 0-5 Yr Investment Grade Corp Bond ETF
Information for iShares 0-5 Yr Investment Grade Corp Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-19 on Google
Compare iShares 0-5 Yr Investment Grade Corp Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation