![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SLQD] iShares 0-5 Yr Investment Grade Corp Bond ETF - Time Machine
Data updated 2024-Jun-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-04 Tuesday
Open | $49.11 | High | $49.16 +0.10% |
---|---|---|---|
Close | $49.14 | Low | $49.10 -0.02% |
Volume | 168 Thousand 1.22x | Volatility | 0.12% |
Change |
+$0.05
+0.10%
|
Streak | ↑ 1 days +0.10% |
20d SMA | $49.08 +0.1% | 50d SMA | $49.00 +0.3% | 100d SMA | $49.07 +0.1% | 200d SMA | $48.69 +0.9% |
RSI | 57 | MACD | 0.0 | ADX | 9.4 | Stochastic Oscillator | 70.0 58.9 |
CCI | 73.0 | ATR | 0.08 | OBV | 17.2 Million | Chaikin A/D | 79.3 Million |
Anomalies AI
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2024-Jun-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2024-Jun-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares 0-5 Yr Investment Grade Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 0-5 Yr Investment Grade Corp Bond ETF up to close of 2024-Jun-04 at $49.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
1.22x
|
02 Trailing 10-days
|
|
+0.02%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
1.03x
|
03 Trailing 20-days
|
|
+0.20%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
1.01x
|
04 Trailing 30-days
|
|
+0.59%
|
-0.1%
|
+0.8%
|
0.9%
|
+0.2%
|
+0.2%
|
1.06x
|
05 Trailing 50-days
|
|
-0.16%
|
-0.3%
|
+0.9%
|
1.2%
|
+0.3%
|
+0.2%
|
0.78x
|
06 Trailing 100-days
|
|
+0.02%
|
-0.5%
|
+0.9%
|
1.5%
|
+0.1%
|
+0.4%
|
0.76x
|
07 Trailing 200-days
|
|
+2.35%
|
-0.5%
|
+3.1%
|
3.7%
|
+0.9%
|
+0.7%
|
1.00x
|
08 Month-to-date
|
|
-0.04%
|
0.0%
|
+0.2%
|
0.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.16%
|
-0.1%
|
+0.9%
|
1.0%
|
|
|
|
10 Year-to-date
|
|
-0.12%
|
-0.5%
|
+0.9%
|
1.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.95%
|
-0.5%
|
+3.1%
|
3.7%
|
|
|
|
Performance Benchmarks from 2024-Jun-04 for iShares 0-5 Yr Investment Grade Corp Bond ETF:
Related to iShares 0-5 Yr Investment Grade Corp Bond ETF
Information for iShares 0-5 Yr Investment Grade Corp Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-04 on Google
Compare iShares 0-5 Yr Investment Grade Corp Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation