![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SLQD] iShares 0-5 Yr Investment Grade Corp Bond ETF - Time Machine
Data updated 2022-Jul-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-21 Thursday
Open | $48.47 | High | $48.65 +0.37% |
---|---|---|---|
Close | $48.63 | Low | $48.46 -0.02% |
Volume | 1.3 Million 0.98x | Volatility | 0.39% |
Change |
+$0.24
+0.50%
|
Streak | ↑ 1 days +0.50% |
20d SMA | $48.45 +0.4% | 50d SMA | $48.58 +0.1% | 100d SMA | $48.90 -0.6% | 200d SMA | $49.93 -2.6% |
RSI | 57 | MACD | 0.02 | ADX | 14.9 | Stochastic Oscillator | 57.1 50.5 |
CCI | 117.3 | ATR | 0.14 | OBV | 8.76 Million | Chaikin A/D | 60.5 Million |
Anomalies AI
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2022-Jul-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2022-Jul-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares 0-5 Yr Investment Grade Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 0-5 Yr Investment Grade Corp Bond ETF up to close of 2022-Jul-21 at $48.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.45%
|
0.0%
|
+0.5%
|
0.5%
|
+0.3%
|
+0.3%
|
0.98x
|
02 Trailing 10-days
|
|
+0.25%
|
0.0%
|
+0.7%
|
0.8%
|
+0.3%
|
+0.3%
|
0.99x
|
03 Trailing 20-days
|
|
+0.87%
|
-0.1%
|
+0.9%
|
0.9%
|
+0.4%
|
+0.3%
|
1.15x
|
04 Trailing 30-days
|
|
-0.39%
|
-0.3%
|
+1.6%
|
2.0%
|
+0.5%
|
+0.3%
|
1.13x
|
05 Trailing 50-days
|
|
-0.29%
|
-1.1%
|
+1.6%
|
2.8%
|
+0.1%
|
+0.1%
|
1.05x
|
06 Trailing 100-days
|
|
-2.76%
|
-3.3%
|
+1.6%
|
5.1%
|
-0.6%
|
-0.7%
|
1.15x
|
07 Trailing 200-days
|
|
-5.85%
|
-5.8%
|
+1.6%
|
7.9%
|
-2.6%
|
-2.1%
|
1.10x
|
08 Month-to-date
|
|
+0.35%
|
-0.1%
|
+0.7%
|
0.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.35%
|
-0.1%
|
+0.7%
|
0.8%
|
|
|
|
10 Year-to-date
|
|
-4.74%
|
-4.7%
|
+1.6%
|
6.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.19%
|
-6.3%
|
+1.6%
|
8.5%
|
|
|
|
Performance Benchmarks from 2022-Jul-21 for iShares 0-5 Yr Investment Grade Corp Bond ETF:
Related to iShares 0-5 Yr Investment Grade Corp Bond ETF
Information for iShares 0-5 Yr Investment Grade Corp Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-21 on Google
Compare iShares 0-5 Yr Investment Grade Corp Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation