![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SLQD] iShares 0-5 Yr Investment Grade Corp Bond ETF - Time Machine
Data updated 2022-Feb-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-18 Friday
Open | $50.12 | High | $50.13 +0.02% |
---|---|---|---|
Close | $50.10 | Low | $50.08 -0.08% |
Volume | 279 Thousand 1.08x | Volatility | 0.10% |
Change |
$-0.03
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $50.34 -0.5% | 50d SMA | $50.69 -1.2% | 100d SMA | $51.02 -1.8% | 200d SMA | $51.42 -2.6% |
RSI | 30 | MACD | 0.0 | ADX | 59.2 | Stochastic Oscillator | 18.5 15.2 |
CCI | -83.8 | ATR | 0.09 | OBV | 10 Million | Chaikin A/D | 61.5 Million |
Choose view type
Daily Performance for iShares 0-5 Yr Investment Grade Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 0-5 Yr Investment Grade Corp Bond ETF up to close of 2022-Feb-18 at $50.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.10%
|
-0.1%
|
+0.2%
|
0.2%
|
+0.0%
|
0.0%
|
1.08x
|
02 Trailing 10-days
|
|
-0.38%
|
-0.5%
|
+0.2%
|
0.7%
|
-0.1%
|
-0.2%
|
1.26x
|
03 Trailing 20-days
|
|
-1.12%
|
-1.2%
|
+0.2%
|
1.4%
|
-0.5%
|
-0.4%
|
1.24x
|
04 Trailing 30-days
|
|
-1.53%
|
-1.5%
|
+0.2%
|
1.7%
|
-0.7%
|
-0.7%
|
1.14x
|
05 Trailing 50-days
|
|
-1.75%
|
-1.9%
|
+0.2%
|
2.2%
|
-1.2%
|
-1.0%
|
1.26x
|
06 Trailing 100-days
|
|
-3.00%
|
-3.1%
|
+0.2%
|
3.4%
|
-1.8%
|
-1.6%
|
1.14x
|
07 Trailing 200-days
|
|
-3.38%
|
-3.6%
|
+0.2%
|
3.9%
|
-2.6%
|
-2.2%
|
0.98x
|
08 Month-to-date
|
|
-0.83%
|
-0.9%
|
+0.2%
|
1.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.86%
|
-1.8%
|
+0.2%
|
2.0%
|
|
|
|
10 Year-to-date
|
|
-1.86%
|
-1.8%
|
+0.2%
|
2.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.80%
|
-3.8%
|
+0.2%
|
4.2%
|
|
|
|
Performance Benchmarks from 2022-Feb-18 for iShares 0-5 Yr Investment Grade Corp Bond ETF:
Related to iShares 0-5 Yr Investment Grade Corp Bond ETF
Information for iShares 0-5 Yr Investment Grade Corp Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-18 on Google
Compare iShares 0-5 Yr Investment Grade Corp Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation