Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SKIN] Beauty Health Co. (The) - Cl. A - Time Machine

Data updated 2024-Jan-09 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Beauty Health Co. (The) - Cl. A as of 2024-Jan-09 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SKIN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Beauty Health Co. (The) - Cl. A on other dates (from 2020-Nov-24)
Historical Summary: 2024-Jan-09 Tuesday
 Open $2.88   High $2.99 +3.65%
 Close $2.79   Low $2.78 -3.47%
Volume 2.84 Million 1.14x Volatility 7.37%
Change $-0.17 -5.74%
Streak ↓ 1 days -5.74%

 20d SMA $3.05 -8.5%  50d SMA $3.08 -9.5%  100d SMA $4.43 -37.0%  200d SMA $7.06 -60.5%
 RSI 43  MACD -0.02  ADX 11.0  Stochastic Oscillator 20.3 21.5
 CCI -102.2  ATR 0.26  OBV -8.03 Million  Chaikin A/D -22.2 Million
 
Consumer Staples Misc Consumables
Alerts:

Anomalies  AI

Anomaly Detection for Beauty Health Co. (The) - Cl. A looks at key performance metrics relative to it's history for Beauty Health Co. (The) - Cl. A to identify unusual levels for 2024-Jan-09:

  • 200-d Consistency at 44% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +17.3% and is up 84% of the time. Subsequent performance over next 200 days in such cases averages +17.7% and is up 100% of the time
  • 50-day Relative Volume at 1.5x is extremely elevated. Subsequent performance over next 200 days in such cases averages -34.4% and is down 94% of the time
  • 50-d Upswing at -42.4% is extraordinarily low. Subsequent performance over next 200 days in such cases averages -11.6% and is down 72% of the time
  • 50-d Downswing at +106.7% is extremely high
  • 20-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +18.2% and is up 93% of the time. Subsequent performance over next 100 days in such cases averages -2.2% and is down 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Beauty Health Co. (The) - Cl. A looks at key technical metrics relative to it's history for Beauty Health Co. (The) - Cl. A to identify unusual levels for 2024-Jan-09:

  • ADX at 11.0 is extraordinarily depressed
  • % off 100d SMA at -37.0% is extremely depressed. Subsequent performance over next 20 days in such cases averages +18.4% and is up 76% of the time. Subsequent performance over next 50 days in such cases averages +8.2% and is up 70% of the time
  • ATR at 0.3 is extremely depressed
  • % off 200d SMA at -60.5% is extremely depressed
  • % off 100d EMA at -37.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +19.4% and is up 71% of the time. Subsequent performance over next 50 days in such cases averages +15.0% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Beauty Health Co. (The) - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Beauty Health Co. (The) - Cl. A up to close of 2024-Jan-09 at $2.79
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -9.71%  
    -8.5%  
    +3.7%  
    13.4%  
    -2.6%  
    -3.2%  
    1.14x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -15.20%  
    -16.6%  
    +3.7%  
    24.5%  
    -6.6%  
    -5.4%  
    0.71x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -7.62%  
    -17.8%  
    +3.7%  
    26.4%  
    -8.5%  
    -6.8%  
    0.51x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +17.72%  
    -17.8%  
    +22.9%  
    49.8%  
    -5.6%  
    -9.1%  
    0.72x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -39.87%  
    -42.4%  
    +106.7%  
    258.5%  
    -9.5%  
    -17.7%  
    1.49x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -53.73%  
    -61.4%  
    +106.7%  
    435.6%  
    -37.0%  
    -37.5%  
    1.47x  
    07 Trailing 200-days
    44% ↑57% ↓  
    -76.48%  
    -79.9%  
    +106.7%  
    929.6%  
    -60.5%  
    -56.1%  
    1.07x  
    08 Month-to-date
    17% ↑83% ↓  
    -10.29%  
    -16.6%  
    +3.7%  
    24.5%  
    09 Quarter-to-date
    17% ↑83% ↓  
    -10.29%  
    -16.6%  
    +3.7%  
    24.5%  
    10 Year-to-date
    17% ↑83% ↓  
    -10.29%  
    -16.6%  
    +3.7%  
    24.5%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -71.09%  
    -79.9%  
    +106.7%  
    929.6%  
    Performance Benchmarks from 2024-Jan-09 for Beauty Health Co. (The) - Cl. A:


    Related to Beauty Health Co. (The) - Cl. A

    Information for Beauty Health Co. (The) - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-09 on Google
      SEC Reports : Quarterly reports around 2024-Jan-09 on SEC Edgar

    Compare Beauty Health Co. (The) - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Beauty Health Co. (The) - Cl. A
      : Misc Consumables industry performance which includes Beauty Health Co. (The) - Cl. A
    Analyze Beauty Health Co. (The) - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more