Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SIVR] Aberdeen Standard Physical Silver Shares ETF - Time Machine

Data updated 2024-Oct-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Aberdeen Standard Physical Silver Shares ETF as of 2024-Oct-24 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SIVR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Aberdeen Standard Physical Silver Shares ETF on other dates (from 2009-Jul-24)
Historical Summary: 2024-Oct-24 Thursday
 Open $32.65   High $32.70 +0.15%
 Close $32.15   Low $31.74 -2.79%
Volume 1.06 Million 1.38x Volatility 3.02%
Change $0.00 0.00%
Streak ↑ 1 days 0.00%

 20d SMA $30.64 +4.9%  50d SMA $29.28 +9.8%  100d SMA $28.62 +12.3%  200d SMA $26.59 +20.9%
 RSI 63  MACD 0.19  ADX 20.5  Stochastic Oscillator 82.4 88.5
 CCI 120.8  ATR 0.86  OBV 8.62 Million  Chaikin A/D 48.3 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for Aberdeen Standard Physical Silver Shares ETF looks at key performance metrics relative to it's history (upto 10 years) for Aberdeen Standard Physical Silver Shares ETF to identify unusual levels for 2024-Oct-24:

  • Intraday % Change at -1.5% is extraordinarily low
  • 200-d Upswing at -3.5% is abnormally high
  • Avg. 100-d Down performance at -1.8% is extraordinarily low
  • Intraday Swing at 3.0% is unusually high
  • 5-d Performance at +6.3% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Aberdeen Standard Physical Silver Shares ETF looks at key technical metrics relative to it's history (upto 10 years) for Aberdeen Standard Physical Silver Shares ETF to identify unusual levels for 2024-Oct-24:

  • % off 200d SMA at +20.9% is extremely elevated
  • % off 20d EMA at +4.3% is abnormally elevated
  • % off 50d EMA at +8.3% is unusually elevated
  • MACD at 0.8 is extraordinarily elevated
  • % off 200d EMA at +18.4% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Aberdeen Standard Physical Silver Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Aberdeen Standard Physical Silver Shares ETF up to close of 2024-Oct-24 at $32.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.28%  
    -3.5%  
    +4.3%  
    8.0%  
    -0.8%  
    +0.3%  
    1.38x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +8.21%  
    -3.5%  
    +8.5%  
    12.4%  
    +2.8%  
    +2.0%  
    1.05x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +4.86%  
    -3.5%  
    +11.7%  
    15.8%  
    +4.9%  
    +4.3%  
    1.11x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +12.65%  
    -3.5%  
    +13.2%  
    17.3%  
    +6.0%  
    +6.0%  
    1.13x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +22.24%  
    -3.5%  
    +21.5%  
    25.9%  
    +9.8%  
    +8.3%  
    0.94x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +10.10%  
    -3.5%  
    +26.5%  
    31.1%  
    +12.3%  
    +12.2%  
    0.82x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +46.27%  
    -3.5%  
    +53.1%  
    58.6%  
    +20.9%  
    +18.4%  
    1.07x  
    08 Month-to-date
    67% ↑33% ↓  
    +8.07%  
    -3.5%  
    +11.7%  
    15.8%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +8.07%  
    -3.5%  
    +11.7%  
    15.8%  
    10 Year-to-date
    54% ↑46% ↓  
    +41.19%  
    -3.5%  
    +53.1%  
    58.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +46.87%  
    -3.5%  
    +53.1%  
    58.6%  
    Performance Benchmarks from 2024-Oct-24 for Aberdeen Standard Physical Silver Shares ETF:


    Related to Aberdeen Standard Physical Silver Shares ETF

    Information for Aberdeen Standard Physical Silver Shares ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-24 on Google

    Compare Aberdeen Standard Physical Silver Shares ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Aberdeen Standard Physical Silver Shares ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more