
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SITE] SiteOne Landscape Supply Inc
Data updated 2025-Jul-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-21 Monday
Open | $124.79 | High | $126.22 +1.15% |
---|---|---|---|
Close | $123.16 | Low | $123.13 -1.33% |
Volume | 820 Thousand 1.09x | Volatility | 2.51% |
Change |
$-1.21
-0.97%
|
Streak | ↓ 2 days -1.77% |
20d SMA | $125.10 -1.6% | 50d SMA | $122.38 +0.6% | 100d SMA | $120.91 +1.9% | 200d SMA | $131.46 -6.3% |
RSI | 48 | MACD | -0.59 | ADX | 14.8 | Stochastic Oscillator | 35.6 36.2 |
CCI | -18.7 | ATR | 3.71 | OBV | 12.7 Million | Chaikin A/D | 28.2 Million |
Market Cap | 7.85 B | PEG Ratio | Trailing P/E | 45.7 | Forward P/E | 40.3 | |
Price/Sales (ttm) | 1.85 | Price/Book (mrq) | 5.28 | EV/Revenue (ttm) | 2.01 | EV/EBITDA (ttm) | 22.8 |
% Held by Insiders | 1.54% | % Held by Institutions | 105.16% | Shares Short | 2.41 M | Shares Short (prior month) | 2.56 M |
Short Ratio | 6.81 | Short % of Outstanding | 5.33% | Short % of Float | 5.42% | Shares Short Change (mom) | -5.9% |
Revenue/Share (ttm) | $95.34 | Profit Margin (ttm) | 4.03% | Operating Margin (ttm) | 0.48% | EBITDA (ttm) | 384 M |
Diluted EPS (ttm) | $3.81 | Current Ratio (mrq) | 2.43 | Return on Assets (ttm) | 5.99% | Return on Equity (ttm) | 12.44% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 8.40% | Operating Cash Flow (ttm) | 298 M | Free Cash Flow (ttm) | 226 M | |
Choose view type
Daily Performance for SiteOne Landscape Supply Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SiteOne Landscape Supply Inc up to close of 2025-Jul-21 at $123.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.05%
|
-4.4%
|
+1.1%
|
5.7%
|
-0.5%
|
-1.0%
|
1.09x
|
02 Trailing 10-days
|
|
-2.66%
|
-7.6%
|
+1.1%
|
9.5%
|
-2.6%
|
-1.6%
|
0.99x
|
03 Trailing 20-days
|
|
+5.64%
|
-7.6%
|
+6.8%
|
15.7%
|
-1.6%
|
-1.2%
|
1.03x
|
04 Trailing 30-days
|
|
-0.35%
|
-7.6%
|
+6.8%
|
15.7%
|
-0.4%
|
-0.6%
|
1.00x
|
05 Trailing 50-days
|
|
+4.05%
|
-7.6%
|
+9.7%
|
18.8%
|
+0.6%
|
+0.1%
|
0.88x
|
06 Trailing 100-days
|
|
-6.90%
|
-8.0%
|
+21.6%
|
32.2%
|
+1.9%
|
-1.0%
|
1.22x
|
07 Trailing 200-days
|
|
-18.39%
|
-23.4%
|
+21.6%
|
58.8%
|
-6.3%
|
-5.1%
|
1.03x
|
08 Month-to-date
|
|
+1.84%
|
-7.6%
|
+2.5%
|
11.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.84%
|
-7.6%
|
+2.5%
|
11.0%
|
|
|
|
10 Year-to-date
|
|
-6.53%
|
-18.9%
|
+21.6%
|
49.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.88%
|
-82.4%
|
+21.6%
|
589.3%
|
|
|
|
3-month Performance Benchmarks for SiteOne Landscape Supply Inc:
Related to SiteOne Landscape Supply Inc
Information for SiteOne Landscape Supply Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-21 on Google
SEC Reports : Quarterly reports around 2025-Jul-21 on SEC Edgar
Compare SiteOne Landscape Supply Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes SiteOne Landscape Supply Inc
Industry : Building & Construction industry performance which includes SiteOne Landscape Supply Inc