Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SHV] iShares Short Treasury Bond ETF - Time Machine

Data updated 2024-Nov-21 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares Short Treasury Bond ETF as of 2024-Nov-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SHV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Short Treasury Bond ETF on other dates (from 2007-Jan-11)
Historical Summary: 2024-Nov-21 Thursday
 Open $110.38   High $110.38 0.00%
 Close $110.37   Low $110.36 -0.02%
Volume 5.3 Million 1.10x Volatility 0.02%
Change $0.00 0.00%
Streak ↑ 8 days +0.11%

 20d SMA $110.33 +0.0%  50d SMA $110.37 0.0%  100d SMA $110.35 +0.0%  200d SMA $110.32 +0.0%
 RSI 55  MACD 0.01  ADX 15.4  Stochastic Oscillator 81.4 63.3
 CCI 25.5  ATR 0.04  OBV 1.33 Billion  Chaikin A/D 21.5 Million
 
ETF/ETN
Alerts: 52-week High 200-day SMA 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for iShares Short Treasury Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2024-Nov-21:

  • Avg. 50-d Down performance at -0.2% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +0.0% and is up 80% of the time. Subsequent performance over next 200 days in such cases averages +0.2% and is up 100% of the time
  • 30-d Consistency at 93% is unusually high. Subsequent performance over next 5 days in such cases averages 0.0% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +0.0% and is up 66% of the time
  • Avg. 200-d Up performance at +0.0% is abnormally high. Subsequent performance over next 5 days in such cases averages +0.0% and is up 72% of the time
  • 50-d Upswing at -0.2% is extremely low. Subsequent performance over next 5 days in such cases averages +0.0% and is up 91% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 66% of the time
  • 20-d Performance at -0.1% is extremely low. Subsequent performance over next 5 days in such cases averages +0.0% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Short Treasury Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2024-Nov-21:

  • OBV at 1 Billion is extraordinarily elevated. Subsequent performance over next 5 days in such cases averages 0.0% and is up 67% of the time
  • MACD-EMA(MACD) at 0.0 is unusually elevated
  • ADX at 15.4 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares Short Treasury Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Short Treasury Bond ETF up to close of 2024-Nov-21 at $110.37
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +0.07%  
    0.0%  
    +0.1%  
    0.1%  
    +0.0%  
    +0.0%  
    1.10x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +0.15%  
    0.0%  
    +0.1%  
    0.1%  
    +0.1%  
    +0.0%  
    0.87x  
    03 Trailing 20-days
    90% ↑10% ↓  
    -0.07%  
    -0.2%  
    +0.2%  
    0.4%  
    +0.0%  
    +0.0%  
    0.94x  
    04 Trailing 30-days
    93% ↑7% ↓  
    +0.08%  
    -0.2%  
    +0.2%  
    0.4%  
    +0.0%  
    +0.0%  
    0.96x  
    05 Trailing 50-days
    92% ↑8% ↓  
    +0.05%  
    -0.2%  
    +0.2%  
    0.5%  
    0.0%  
    +0.0%  
    1.21x  
    06 Trailing 100-days
    93% ↑7% ↓  
    +0.27%  
    -0.2%  
    +0.3%  
    0.5%  
    +0.0%  
    +0.0%  
    1.21x  
    07 Trailing 200-days
    93% ↑8% ↓  
    +0.15%  
    -0.2%  
    +0.3%  
    0.6%  
    +0.0%  
    +0.0%  
    1.04x  
    08 Month-to-date
    87% ↑13% ↓  
    -0.18%  
    0.0%  
    +0.2%  
    0.2%  
    09 Quarter-to-date
    89% ↑11% ↓  
    -0.24%  
    -0.2%  
    +0.2%  
    0.4%  
    10 Year-to-date
    92% ↑8% ↓  
    +0.22%  
    -0.2%  
    +0.3%  
    0.6%  
    11 Trailing 52-weeks
    92% ↑8% ↓  
    -0.09%  
    -0.2%  
    +0.5%  
    0.7%  
    Performance Benchmarks from 2024-Nov-21 for iShares Short Treasury Bond ETF:


    Related to iShares Short Treasury Bond ETF

    Information for iShares Short Treasury Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-21 on Google

    Compare iShares Short Treasury Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Short Treasury Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more