Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SHV] iShares Short Treasury Bond ETF - Time Machine

Data updated 2023-Jun-07 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares Short Treasury Bond ETF as of 2023-Jun-07 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SHV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Short Treasury Bond ETF on other dates (from 2007-Jan-11)
Historical Summary: 2023-Jun-07 Wednesday
 Open $110.07   High $110.07 0.00%
 Close $110.05   Low $110.05 -0.02%
Volume 1.59 Million 1.06x Volatility 0.02%
Change +$0.02 +0.02%
Streak ↑ 4 days +0.05%

 20d SMA $110.23 -0.2%  50d SMA $110.25 -0.2%  100d SMA $110.21 -0.1%  200d SMA $110.08 0.0%
 RSI 36  MACD -0.03  ADX 24.4  Stochastic Oscillator 11.1 8.4
 CCI -105.0  ATR 0.06  OBV 639 Million  Chaikin A/D -65.4 Million
 
ETF/ETN
Alerts: 52-week High 200-day SMA 52-week Low

Anomalies  AI

Anomaly Detection for iShares Short Treasury Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2023-Jun-07:

  • Avg. 100-d Down performance at -0.1% is extremely low
  • Avg. 50-d Up performance at +0.0% is abnormally high. Subsequent performance over next 5 days in such cases averages +0.0% and is up 68% of the time
  • 10-day Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 5 days in such cases averages 0.0% and is up 69% of the time
  • 50-d Consistency at 88% is extraordinarily high. Subsequent performance over next 5 days in such cases averages 0.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +0.0% and is up 66% of the time
  • 10-d Consistency at 90% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Short Treasury Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2023-Jun-07:

  • MACD-EMA(MACD) at 0.0 is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.1% and is up 100% of the time
  • % off 100d EMA at -0.1% is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 68% of the time
  • % off 20d SMA at -0.2% is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.1% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +0.2% and is up 100% of the time
  • % off 10d EMA at -0.1% is extremely depressed. Subsequent performance over next 10 days in such cases averages +0.1% and is up 92% of the time. Subsequent performance over next 200 days in such cases averages +0.2% and is up 85% of the time
  • % off 50d EMA at -0.2% is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 94% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 94% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares Short Treasury Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Short Treasury Bond ETF up to close of 2023-Jun-07 at $110.05
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    -0.33%  
    0.0%  
    +0.1%  
    0.1%  
    +0.0%  
    0.0%  
    1.06x  
    02 Trailing 10-days
    90% ↑10% ↓  
    -0.24%  
    -0.3%  
    +0.1%  
    0.4%  
    -0.1%  
    -0.1%  
    0.64x  
    03 Trailing 20-days
    95% ↑5% ↓  
    -0.09%  
    -0.3%  
    +0.1%  
    0.4%  
    -0.2%  
    -0.1%  
    1.32x  
    04 Trailing 30-days
    90% ↑10% ↓  
    -0.33%  
    -0.4%  
    +0.1%  
    0.4%  
    -0.2%  
    -0.1%  
    1.12x  
    05 Trailing 50-days
    88% ↑12% ↓  
    -0.36%  
    -0.4%  
    +0.1%  
    0.5%  
    -0.2%  
    -0.2%  
    0.84x  
    06 Trailing 100-days
    86% ↑14% ↓  
    -0.03%  
    -0.4%  
    +0.1%  
    0.5%  
    -0.1%  
    -0.1%  
    0.95x  
    07 Trailing 200-days
    82% ↑18% ↓  
    -0.04%  
    -0.4%  
    +0.3%  
    0.7%  
    0.0%  
    -0.1%  
    0.97x  
    08 Month-to-date
    80% ↑20% ↓  
    -0.33%  
    0.0%  
    +0.1%  
    0.1%  
    09 Quarter-to-date
    87% ↑13% ↓  
    -0.41%  
    -0.4%  
    +0.1%  
    0.4%  
    10 Year-to-date
    86% ↑14% ↓  
    +0.12%  
    -0.4%  
    +0.1%  
    0.5%  
    11 Trailing 52-weeks
    79% ↑21% ↓  
    -0.11%  
    -0.4%  
    +0.3%  
    0.7%  
    Performance Benchmarks from 2023-Jun-07 for iShares Short Treasury Bond ETF:


    Related to iShares Short Treasury Bond ETF

    Information for iShares Short Treasury Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jun-07 on Google

    Compare iShares Short Treasury Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Short Treasury Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more