
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SHLS] Shoals Technologies Group Inc - Cl. A - Time Machine
Data updated 2025-Jun-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-09 Monday
Open | $5.26 | High | $5.34 +1.52% |
---|---|---|---|
Close | $5.10 | Low | $5.07 -3.61% |
Volume | 3.8 Million 0.89x | Volatility | 5.33% |
Change |
$-0.06
-1.16%
|
Streak | ↓ 1 days -1.16% |
20d SMA | $4.90 +4.0% | 50d SMA | $4.12 +23.7% | 100d SMA | $4.01 +27.1% | 200d SMA | $4.69 +8.8% |
RSI | 59 | MACD | 0.0 | ADX | 15.3 | Stochastic Oscillator | 89.9 84.7 |
CCI | 56.9 | ATR | 0.39 | OBV | -158 Million | Chaikin A/D | -169 Million |
Anomalies AI
Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key performance metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key technical metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Shoals Technologies Group Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Shoals Technologies Group Inc - Cl. A up to close of 2025-Jun-09 at $5.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.84%
|
-4.5%
|
+13.8%
|
19.2%
|
+2.1%
|
+2.3%
|
0.89x
|
02 Trailing 10-days
|
|
+11.11%
|
-4.5%
|
+19.2%
|
24.8%
|
+6.8%
|
+4.5%
|
0.64x
|
03 Trailing 20-days
|
|
+0.20%
|
-21.1%
|
+33.9%
|
69.6%
|
+4.0%
|
+7.6%
|
1.14x
|
04 Trailing 30-days
|
|
+40.11%
|
-21.1%
|
+45.7%
|
84.6%
|
+9.6%
|
+11.2%
|
1.13x
|
05 Trailing 50-days
|
|
+49.12%
|
-21.1%
|
+74.7%
|
121.2%
|
+23.7%
|
+16.4%
|
1.02x
|
06 Trailing 100-days
|
|
-10.21%
|
-21.1%
|
+88.2%
|
138.4%
|
+27.1%
|
+17.1%
|
1.14x
|
07 Trailing 200-days
|
|
-3.41%
|
-27.1%
|
+88.2%
|
158.3%
|
+8.8%
|
-2.6%
|
1.01x
|
08 Month-to-date
|
|
+8.05%
|
-4.5%
|
+13.8%
|
19.2%
|
|
|
|
09 Quarter-to-date
|
|
+53.61%
|
-21.1%
|
+74.7%
|
121.2%
|
|
|
|
10 Year-to-date
|
|
-7.78%
|
-21.1%
|
+88.2%
|
138.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-25.11%
|
-35.9%
|
+88.2%
|
193.7%
|
|
|
|
Performance Benchmarks from 2025-Jun-09 for Shoals Technologies Group Inc - Cl. A:
Related to Shoals Technologies Group Inc - Cl. A
Information for Shoals Technologies Group Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-09 on Google
SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar
Compare Shoals Technologies Group Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Shoals Technologies Group Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Shoals Technologies Group Inc - Cl. A