Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SH] ProShares Short S&P 500 - Time Machine

Data updated 2022-Sep-07 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for ProShares Short S&P 500 as of 2022-Sep-07 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares Short S&P 500 on other dates (from 2006-Jun-21)
Historical Summary: 2022-Sep-07 Wednesday
 Open $15.92   High $15.92 0.00%
 Close $15.61   Low $15.58 -2.14%
Volume 35.9 Million 1.05x Volatility 2.18%
Change $-0.28 -1.76%
Streak ↓ 1 days -1.76%

 20d SMA $15.10 +3.4%  50d SMA $15.51 +0.6%  100d SMA $15.55 +0.4%  200d SMA $14.92 +4.7%
 RSI 57  MACD 0.12  ADX 22.6  Stochastic Oscillator 87.2 90.1
 CCI 100.1  ATR 0.27  OBV 12.5 Million  Chaikin A/D -1.36 Billion
 
ETF/ETN
Alerts: 20-day High 100-day SMA

Anomalies  AI

Anomaly Detection for ProShares Short S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2022-Sep-07:

  • Avg. 200-d Down performance at -1.2% is extremely low
  • 100-d Performance at +8.9% is extremely high
  • Avg. 50-d Down performance at -1.1% is extremely low
  • 30-d Downswing at +8.5% is unusually high
  • 200-d Consistency at 55% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares Short S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2022-Sep-07:

  • Chaikin A/D at -1 Billion is extremely depressed
  • OBV at 10 Million is extremely elevated
  • % off 200d EMA at +2.1% is unusually elevated
  • % off 20d SMA at +3.4% is extremely elevated
  • % off 100d EMA at +1.7% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares Short S&P 500 up to close of 2022-Sep-07 at $15.61
    Performance Benchmarks from 2022-Sep-07 for ProShares Short S&P 500:


    Related to ProShares Short S&P 500

    Information for ProShares Short S&P 500
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Sep-07 on Google

    Compare ProShares Short S&P 500 with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares Short S&P 500 in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.