
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SGOL] Aberdeen Standard Physical Gold Shares ETF
Data updated 2025-Oct-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-06 Monday
Open | $37.51 | High | $37.84 +0.88% |
---|---|---|---|
Close | $37.76 | Low | $37.44 -0.19% |
Volume | 5.6 Million 0.98x | Volatility | 1.07% |
Change |
+$0.72
+1.94%
|
Streak | ↑ 2 days +2.75% |
20d SMA | $35.72 +5.7% | 50d SMA | $33.71 +12.0% | 100d SMA | $32.75 +15.3% | 200d SMA | $30.48 +23.9% |
RSI | 83 | MACD | 0.11 | ADX | 46.7 | Stochastic Oscillator | 92.5 92.4 |
CCI | 171.6 | ATR | 0.43 | OBV | 265 Million | Chaikin A/D | 1.14 Billion |
Choose view type
Daily Performance for Aberdeen Standard Physical Gold Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Aberdeen Standard Physical Gold Shares ETF up to close of 2025-Oct-06 at $37.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.42%
|
-0.2%
|
+3.9%
|
4.1%
|
+1.9%
|
+1.9%
|
0.98x
|
02 Trailing 10-days
|
|
+5.65%
|
-0.2%
|
+6.5%
|
6.8%
|
+3.5%
|
+3.3%
|
1.07x
|
03 Trailing 20-days
|
|
+8.88%
|
-0.2%
|
+9.5%
|
9.7%
|
+5.7%
|
+5.5%
|
1.17x
|
04 Trailing 30-days
|
|
+17.45%
|
-0.2%
|
+17.7%
|
18.0%
|
+8.2%
|
+7.4%
|
1.04x
|
05 Trailing 50-days
|
|
+18.59%
|
-0.2%
|
+21.2%
|
21.4%
|
+12.0%
|
+10.1%
|
1.02x
|
06 Trailing 100-days
|
|
+21.81%
|
-0.2%
|
+25.0%
|
25.3%
|
+15.3%
|
+14.6%
|
0.94x
|
07 Trailing 200-days
|
|
+49.13%
|
-0.2%
|
+52.9%
|
53.3%
|
+23.9%
|
+22.4%
|
1.04x
|
08 Month-to-date
|
|
+2.58%
|
-0.2%
|
+3.7%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.58%
|
-0.2%
|
+3.7%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
+50.74%
|
-0.2%
|
+50.9%
|
51.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.07%
|
-0.2%
|
+54.7%
|
55.0%
|
|
|
|
3-month Performance Benchmarks for Aberdeen Standard Physical Gold Shares ETF:
Related to Aberdeen Standard Physical Gold Shares ETF
Information for Aberdeen Standard Physical Gold Shares ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-06 on Google
Compare Aberdeen Standard Physical Gold Shares ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation