
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SGOL] Aberdeen Standard Physical Gold Shares ETF
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $32.40 | High | $32.67 +0.83% |
---|---|---|---|
Close | $32.64 | Low | $32.23 -0.52% |
Volume | 3.83 Million 0.90x | Volatility | 1.37% |
Change |
+$0.88
+2.77%
|
Streak | ↑ 3 days +5.97% |
20d SMA | $31.25 +4.5% | 50d SMA | $29.60 +10.3% | 100d SMA | $27.90 +17.0% | 200d SMA | $26.28 +24.2% |
RSI | 65 | MACD | -0.05 | ADX | 25.6 | Stochastic Oscillator | 52.4 35.7 |
CCI | 114.2 | ATR | 0.63 | OBV | 195 Million | Chaikin A/D | 1.06 Billion |
Choose view type
Daily Performance for Aberdeen Standard Physical Gold Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Aberdeen Standard Physical Gold Shares ETF up to close of 2025-May-06 at $32.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.03%
|
-0.1%
|
+6.8%
|
6.9%
|
+3.6%
|
+2.6%
|
0.90x
|
02 Trailing 10-days
|
|
+1.37%
|
-0.1%
|
+6.8%
|
6.9%
|
+3.3%
|
+3.3%
|
0.86x
|
03 Trailing 20-days
|
|
+14.97%
|
-0.7%
|
+15.0%
|
15.8%
|
+4.5%
|
+4.8%
|
0.90x
|
04 Trailing 30-days
|
|
+13.81%
|
-0.7%
|
+15.7%
|
16.5%
|
+6.7%
|
+6.3%
|
1.00x
|
05 Trailing 50-days
|
|
+15.87%
|
-0.7%
|
+20.8%
|
21.6%
|
+10.3%
|
+9.2%
|
1.11x
|
06 Trailing 100-days
|
|
+28.66%
|
-0.7%
|
+32.2%
|
33.1%
|
+17.0%
|
+14.6%
|
1.16x
|
07 Trailing 200-days
|
|
+39.97%
|
-0.7%
|
+45.3%
|
46.3%
|
+24.2%
|
+22.5%
|
1.06x
|
08 Month-to-date
|
|
+3.78%
|
-0.1%
|
+6.8%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.46%
|
-0.7%
|
+15.7%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+30.30%
|
-0.7%
|
+30.4%
|
31.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.83%
|
-0.7%
|
+49.4%
|
50.4%
|
|
|
|
3-month Performance Benchmarks for Aberdeen Standard Physical Gold Shares ETF:
Related to Aberdeen Standard Physical Gold Shares ETF
Information for Aberdeen Standard Physical Gold Shares ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
Compare Aberdeen Standard Physical Gold Shares ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation