
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SGOL] Aberdeen Standard Physical Gold Shares ETF
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $31.54 | High | $31.57 +0.10% |
---|---|---|---|
Close | $31.46 | Low | $31.37 -0.54% |
Volume | 5.04 Million 1.04x | Volatility | 0.64% |
Change |
$-0.07
-0.22%
|
Streak | ↓ 2 days -1.90% |
20d SMA | $31.34 +0.4% | 50d SMA | $30.63 +2.7% | 100d SMA | $28.82 +9.2% | 200d SMA | $26.91 +16.9% |
RSI | 53 | MACD | -0.02 | ADX | 14.9 | Stochastic Oscillator | 67.0 63.0 |
CCI | 20.1 | ATR | 0.57 | OBV | 191 Million | Chaikin A/D | 1.08 Billion |
Choose view type
Daily Performance for Aberdeen Standard Physical Gold Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Aberdeen Standard Physical Gold Shares ETF up to close of 2025-May-28 at $31.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.16%
|
-2.0%
|
+0.6%
|
2.7%
|
-0.5%
|
-0.2%
|
1.04x
|
02 Trailing 10-days
|
|
+1.48%
|
-2.0%
|
+4.2%
|
6.3%
|
+0.8%
|
+0.2%
|
1.10x
|
03 Trailing 20-days
|
|
-0.69%
|
-3.7%
|
+4.2%
|
8.2%
|
+0.4%
|
+0.5%
|
0.83x
|
04 Trailing 30-days
|
|
+2.64%
|
-4.3%
|
+4.2%
|
8.8%
|
-0.1%
|
+1.2%
|
0.85x
|
05 Trailing 50-days
|
|
+9.85%
|
-4.3%
|
+11.5%
|
16.5%
|
+2.7%
|
+3.1%
|
1.01x
|
06 Trailing 100-days
|
|
+25.59%
|
-4.3%
|
+25.7%
|
31.3%
|
+9.2%
|
+7.7%
|
1.18x
|
07 Trailing 200-days
|
|
+35.90%
|
-4.3%
|
+36.0%
|
42.1%
|
+16.9%
|
+15.3%
|
1.03x
|
08 Month-to-date
|
|
+0.03%
|
-3.7%
|
+4.2%
|
8.2%
|
|
|
|
09 Quarter-to-date
|
|
+5.50%
|
-4.3%
|
+11.5%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+25.59%
|
-4.3%
|
+25.7%
|
31.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.57%
|
-4.3%
|
+44.0%
|
50.4%
|
|
|
|
3-month Performance Benchmarks for Aberdeen Standard Physical Gold Shares ETF:
Related to Aberdeen Standard Physical Gold Shares ETF
Information for Aberdeen Standard Physical Gold Shares ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
Compare Aberdeen Standard Physical Gold Shares ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation