Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SFM] Sprouts Farmers Market Inc - Time Machine

Data updated 2022-Dec-16 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Sprouts Farmers Market Inc as of 2022-Dec-16 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SFM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Sprouts Farmers Market Inc on other dates (from 2013-Aug-01)
Historical Summary: 2022-Dec-16 Friday
 Open $33.11   High $33.72 +1.84%
 Close $33.48   Low $32.84 -0.82%
Volume 3.07 Million 1.33x Volatility 2.68%
Change +$0.08 +0.24%
Streak ↑ 1 days +0.24%

 20d SMA $33.69 -0.6%  50d SMA $31.06 +7.8%  100d SMA $29.98 +11.7%  200d SMA $29.21 +14.6%
 RSI 54  MACD -0.23  ADX 40.7  Stochastic Oscillator 36.7 50.3
 CCI -47.1  ATR 0.95  OBV 83.9 Million  Chaikin A/D -1.31 Million
 
Consumer Staples Retail & Distribution
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for Sprouts Farmers Market Inc looks at key performance metrics relative to it's history (upto 10 years) for Sprouts Farmers Market Inc to identify unusual levels for 2022-Dec-16:

  • 20-day Relative Volume at 0.8x is extraordinarily depressed
  • 5-day Relative Volume at 1.3x is unusually elevated
  • Avg. 200-d Down performance at -1.9% is extraordinarily low. Subsequent performance over next 50 days in such cases averages -2.2% and is down 70% of the time
  • Day's Relative Volume at 1.5x is unusually elevated
  • Avg. 50-d Up performance at +2.1% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Sprouts Farmers Market Inc looks at key technical metrics relative to it's history (upto 10 years) for Sprouts Farmers Market Inc to identify unusual levels for 2022-Dec-16:

  • MACD-EMA(MACD) at -0.2 is extremely depressed
  • OBV at 80 Million is extremely elevated
  • ADX at 40.7 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Sprouts Farmers Market Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Sprouts Farmers Market Inc up to close of 2022-Dec-16 at $33.48
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.80%  
    -3.3%  
    +1.9%  
    5.5%  
    -1.0%  
    -0.7%  
    1.33x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -3.01%  
    -4.3%  
    +1.9%  
    6.5%  
    -1.2%  
    -0.9%  
    1.04x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +2.76%  
    -4.3%  
    +3.5%  
    8.1%  
    -0.6%  
    +0.2%  
    0.80x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +15.41%  
    -4.3%  
    +18.5%  
    23.8%  
    +1.2%  
    +2.0%  
    1.02x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +23.77%  
    -4.3%  
    +27.1%  
    32.7%  
    +7.8%  
    +5.2%  
    1.01x  
    06 Trailing 100-days
    51% ↑49% ↓  
    +22.41%  
    -4.3%  
    +27.1%  
    32.7%  
    +11.7%  
    +9.9%  
    0.92x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +6.49%  
    -5.3%  
    +48.4%  
    56.6%  
    +14.6%  
    +14.4%  
    0.96x  
    08 Month-to-date
    50% ↑50% ↓  
    -2.48%  
    -4.3%  
    +1.9%  
    6.5%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +20.65%  
    -4.3%  
    +27.1%  
    32.7%  
    10 Year-to-date
    52% ↑48% ↓  
    +12.80%  
    -5.3%  
    +48.4%  
    56.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +18.39%  
    -5.3%  
    +48.4%  
    56.6%  
    Performance Benchmarks from 2022-Dec-16 for Sprouts Farmers Market Inc:


    Related to Sprouts Farmers Market Inc

    Information for Sprouts Farmers Market Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-16 on Google
      SEC Reports : Quarterly reports around 2022-Dec-16 on SEC Edgar

    Compare Sprouts Farmers Market Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Sprouts Farmers Market Inc
      : Retail & Distribution industry performance which includes Sprouts Farmers Market Inc
    Analyze Sprouts Farmers Market Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more