![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $12.63 | High | $12.96 +2.61% |
---|---|---|---|
Close | $12.11 | Low | $12.04 -4.71% |
Volume | 3.22 Million 1.08x | Volatility | 7.69% |
Change |
$-0.68
-5.32%
|
Streak | ↓ 4 days -19.21% |
20d SMA | $14.83 -18.4% | 50d SMA | $16.85 -28.1% | 100d SMA | $24.32 -50.2% | 200d SMA | $37.06 -67.3% |
RSI | 33 | MACD | -0.12 | ADX | 23.5 | Stochastic Oscillator | 3.3 6.3 |
CCI | -201.8 | ATR | 1.17 | OBV | 11.3 Million | Chaikin A/D | -41.3 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Feb-22 at $12.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-15.73%
|
-19.6%
|
+0.6%
|
25.2%
|
-9.5%
|
-8.0%
|
1.08x
|
02 Trailing 10-days
|
|
-18.67%
|
-27.5%
|
+0.6%
|
38.7%
|
-15.7%
|
-12.8%
|
0.97x
|
03 Trailing 20-days
|
|
-25.15%
|
-29.4%
|
+0.6%
|
42.5%
|
-18.4%
|
-18.1%
|
0.88x
|
04 Trailing 30-days
|
|
-36.33%
|
-38.7%
|
+0.6%
|
64.1%
|
-21.7%
|
-22.8%
|
0.95x
|
05 Trailing 50-days
|
|
-39.60%
|
-41.0%
|
+0.6%
|
70.6%
|
-28.1%
|
-32.3%
|
1.00x
|
06 Trailing 100-days
|
|
-69.33%
|
-70.9%
|
+0.6%
|
246.2%
|
-50.2%
|
-49.1%
|
1.19x
|
07 Trailing 200-days
|
|
-70.84%
|
-82.5%
|
+0.6%
|
474.8%
|
-67.3%
|
-61.9%
|
1.01x
|
08 Month-to-date
|
|
-26.29%
|
-29.4%
|
+0.6%
|
42.5%
|
|
|
|
09 Quarter-to-date
|
|
-35.99%
|
-40.0%
|
+0.6%
|
67.5%
|
|
|
|
10 Year-to-date
|
|
-35.99%
|
-40.0%
|
+0.6%
|
67.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-84.79%
|
-85.3%
|
+0.6%
|
582.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc