![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Feb-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-07 Monday
Open | $14.58 | High | $15.43 +5.80% |
---|---|---|---|
Close | $14.89 | Low | $14.46 -0.82% |
Volume | 3.33 Million 0.99x | Volatility | 6.67% |
Change |
+$0.43
+2.97%
|
Streak | ↑ 2 days +5.23% |
20d SMA | $16.02 -7.1% | 50d SMA | $18.69 -20.3% | 100d SMA | $26.80 -44.4% | 200d SMA | $38.51 -61.3% |
RSI | 40 | MACD | 0.12 | ADX | 26.7 | Stochastic Oscillator | 20.6 25.2 |
CCI | -76.7 | ATR | 1.36 | OBV | 22 Million | Chaikin A/D | -32.1 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Feb-07 at $14.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.37%
|
-13.2%
|
+7.4%
|
23.8%
|
-2.2%
|
-0.6%
|
0.99x
|
02 Trailing 10-days
|
|
-7.97%
|
-13.2%
|
+7.4%
|
23.8%
|
-2.7%
|
-2.9%
|
0.90x
|
03 Trailing 20-days
|
|
-21.71%
|
-24.6%
|
+7.8%
|
43.1%
|
-7.1%
|
-7.8%
|
0.75x
|
04 Trailing 30-days
|
|
-24.57%
|
-27.5%
|
+7.8%
|
48.7%
|
-12.8%
|
-13.4%
|
0.73x
|
05 Trailing 50-days
|
|
-46.42%
|
-47.3%
|
+7.8%
|
104.5%
|
-20.3%
|
-24.3%
|
1.21x
|
06 Trailing 100-days
|
|
-55.74%
|
-66.7%
|
+7.8%
|
223.3%
|
-44.4%
|
-42.5%
|
1.35x
|
07 Trailing 200-days
|
|
-67.11%
|
-78.5%
|
+7.8%
|
401.1%
|
-61.3%
|
-55.7%
|
1.00x
|
08 Month-to-date
|
|
-9.37%
|
-13.2%
|
+7.4%
|
23.8%
|
|
|
|
09 Quarter-to-date
|
|
-21.30%
|
-26.2%
|
+7.8%
|
46.1%
|
|
|
|
10 Year-to-date
|
|
-21.30%
|
-26.2%
|
+7.8%
|
46.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-81.85%
|
-83.6%
|
+7.8%
|
556.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-07 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-07 on Google
SEC Reports : Quarterly reports around 2022-Feb-07 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc