![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Jan-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-27 Thursday
Open | $15.33 | High | $15.62 +1.89% |
---|---|---|---|
Close | $14.78 | Low | $14.64 -4.50% |
Volume | 2.7 Million 1.00x | Volatility | 6.69% |
Change |
$-0.23
-1.53%
|
Streak | ↓ 3 days -8.65% |
20d SMA | $17.32 -14.6% | 50d SMA | $20.65 -28.4% | 100d SMA | $28.33 -47.8% | 200d SMA | $39.54 -62.6% |
RSI | 34 | MACD | 0.0 | ADX | 31.5 | Stochastic Oscillator | 22.3 25.5 |
CCI | -105.4 | ATR | 1.44 | OBV | 13.4 Million | Chaikin A/D | -34.7 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Jan-27 at $14.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.15%
|
-11.7%
|
+7.0%
|
21.1%
|
-3.3%
|
-3.5%
|
1.00x
|
02 Trailing 10-days
|
|
-18.12%
|
-20.6%
|
+7.0%
|
34.8%
|
-6.1%
|
-7.1%
|
1.04x
|
03 Trailing 20-days
|
|
-22.13%
|
-27.4%
|
+7.0%
|
47.4%
|
-14.6%
|
-13.4%
|
0.79x
|
04 Trailing 30-days
|
|
-20.11%
|
-28.0%
|
+7.0%
|
48.7%
|
-17.1%
|
-19.3%
|
0.79x
|
05 Trailing 50-days
|
|
-54.97%
|
-54.9%
|
+7.0%
|
137.5%
|
-28.4%
|
-29.9%
|
1.18x
|
06 Trailing 100-days
|
|
-63.23%
|
-66.9%
|
+7.0%
|
223.3%
|
-47.8%
|
-46.3%
|
1.37x
|
07 Trailing 200-days
|
|
-68.46%
|
-78.6%
|
+7.0%
|
401.1%
|
-62.6%
|
-57.7%
|
0.98x
|
08 Month-to-date
|
|
-21.88%
|
-26.7%
|
+7.0%
|
46.1%
|
|
|
|
09 Quarter-to-date
|
|
-21.88%
|
-26.7%
|
+7.0%
|
46.1%
|
|
|
|
10 Year-to-date
|
|
-21.88%
|
-26.7%
|
+7.0%
|
46.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-86.11%
|
-86.5%
|
+7.0%
|
693.0%
|
|
|
|
Performance Benchmarks from 2022-Jan-27 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-27 on Google
SEC Reports : Quarterly reports around 2022-Jan-27 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc