![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Jan-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-05 Wednesday
Open | $18.73 | High | $19.09 +1.92% |
---|---|---|---|
Close | $17.63 | Low | $17.63 -5.87% |
Volume | 2.1 Million 0.99x | Volatility | 8.28% |
Change |
$-1.32
-6.97%
|
Streak | ↓ 2 days -9.12% |
20d SMA | $18.95 -6.9% | 50d SMA | $25.85 -31.8% | 100d SMA | $31.97 -44.9% | 200d SMA | $41.98 -58.0% |
RSI | 34 | MACD | 0.41 | ADX | 34.3 | Stochastic Oscillator | 38.1 51.3 |
CCI | -115.3 | ATR | 1.5 | OBV | 38.2 Million | Chaikin A/D | -23.3 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Jan-05 at $17.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.11%
|
-13.4%
|
0.0%
|
15.4%
|
-7.0%
|
-5.6%
|
0.99x
|
02 Trailing 10-days
|
|
-6.87%
|
-14.2%
|
0.0%
|
16.5%
|
-7.8%
|
-7.2%
|
0.52x
|
03 Trailing 20-days
|
|
-29.40%
|
-18.8%
|
+0.9%
|
24.2%
|
-6.9%
|
-12.4%
|
1.47x
|
04 Trailing 30-days
|
|
-38.12%
|
-38.3%
|
+0.9%
|
63.5%
|
-16.2%
|
-18.7%
|
1.33x
|
05 Trailing 50-days
|
|
-49.60%
|
-51.3%
|
+0.9%
|
107.3%
|
-31.8%
|
-29.1%
|
1.14x
|
06 Trailing 100-days
|
|
-57.86%
|
-60.5%
|
+0.9%
|
155.6%
|
-44.9%
|
-43.7%
|
1.30x
|
07 Trailing 200-days
|
|
-65.12%
|
-74.5%
|
+0.9%
|
296.1%
|
-58.0%
|
-53.4%
|
0.92x
|
08 Month-to-date
|
|
-6.82%
|
-12.0%
|
0.0%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
-6.82%
|
-12.0%
|
0.0%
|
13.6%
|
|
|
|
10 Year-to-date
|
|
-6.82%
|
-12.0%
|
0.0%
|
13.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-69.17%
|
-84.5%
|
+0.9%
|
551.2%
|
|
|
|
Performance Benchmarks from 2022-Jan-05 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-05 on Google
SEC Reports : Quarterly reports around 2022-Jan-05 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc