![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Jan-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-03 Monday
Open | $19.22 | High | $20.03 +4.21% |
---|---|---|---|
Close | $19.40 | Low | $18.80 -2.19% |
Volume | 2.78 Million 0.92x | Volatility | 6.54% |
Change |
+$0.48
+2.54%
|
Streak | ↑ 1 days +2.54% |
20d SMA | $19.56 -0.8% | 50d SMA | $26.51 -26.8% | 100d SMA | $32.47 -40.2% | 200d SMA | $42.31 -54.1% |
RSI | 39 | MACD | 0.54 | ADX | 35.3 | Stochastic Oscillator | 62.9 56.9 |
CCI | -11.5 | ATR | 1.52 | OBV | 43.5 Million | Chaikin A/D | -21.1 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Jan-03 at $19.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.61%
|
-4.7%
|
+3.4%
|
8.5%
|
+0.3%
|
+0.5%
|
0.92x
|
02 Trailing 10-days
|
|
+3.69%
|
-5.6%
|
+10.7%
|
17.2%
|
+1.3%
|
+0.1%
|
0.48x
|
03 Trailing 20-days
|
|
-16.27%
|
-26.1%
|
+11.0%
|
50.3%
|
-0.8%
|
-5.5%
|
1.63x
|
04 Trailing 30-days
|
|
-35.76%
|
-36.1%
|
+11.0%
|
73.8%
|
-10.6%
|
-12.5%
|
1.34x
|
05 Trailing 50-days
|
|
-44.35%
|
-46.4%
|
+11.0%
|
107.3%
|
-26.8%
|
-23.6%
|
1.13x
|
06 Trailing 100-days
|
|
-56.29%
|
-56.6%
|
+11.0%
|
155.8%
|
-40.2%
|
-39.1%
|
1.29x
|
07 Trailing 200-days
|
|
-62.67%
|
-72.0%
|
+11.0%
|
296.1%
|
-54.1%
|
-49.3%
|
0.91x
|
08 Month-to-date
|
|
+2.54%
|
-3.1%
|
+3.2%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
+2.54%
|
-3.1%
|
+3.2%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+2.54%
|
-3.1%
|
+3.2%
|
6.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-66.96%
|
-82.9%
|
+11.0%
|
551.2%
|
|
|
|
Performance Benchmarks from 2022-Jan-03 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-03 on Google
SEC Reports : Quarterly reports around 2022-Jan-03 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc