![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Dec-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-30 Thursday
Open | $19.49 | High | $20.35 +4.41% |
---|---|---|---|
Close | $19.88 | Low | $19.20 -1.49% |
Volume | 2.43 Million 0.87x | Volatility | 5.99% |
Change |
+$0.90
+4.74%
|
Streak | ↑ 1 days +4.74% |
20d SMA | $19.95 -0.3% | 50d SMA | $27.12 -26.7% | 100d SMA | $32.97 -39.7% | 200d SMA | $42.64 -53.4% |
RSI | 40 | MACD | 0.56 | ADX | 37.5 | Stochastic Oscillator | 54.1 41.8 |
CCI | -7.0 | ATR | 1.55 | OBV | 43.2 Million | Chaikin A/D | -18.9 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Dec-30 at $19.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.81%
|
-3.2%
|
+8.3%
|
11.9%
|
+1.4%
|
+2.3%
|
0.87x
|
02 Trailing 10-days
|
|
+7.69%
|
-3.2%
|
+13.4%
|
17.2%
|
+4.6%
|
+2.0%
|
0.55x
|
03 Trailing 20-days
|
|
-11.92%
|
-24.3%
|
+13.8%
|
50.3%
|
-0.3%
|
-4.6%
|
1.70x
|
04 Trailing 30-days
|
|
-38.81%
|
-38.6%
|
+13.8%
|
85.5%
|
-11.4%
|
-12.1%
|
1.35x
|
05 Trailing 50-days
|
|
-41.32%
|
-45.1%
|
+13.8%
|
107.3%
|
-26.7%
|
-23.3%
|
1.12x
|
06 Trailing 100-days
|
|
-55.36%
|
-56.4%
|
+13.8%
|
161.2%
|
-39.7%
|
-38.6%
|
1.28x
|
07 Trailing 200-days
|
|
-63.70%
|
-71.3%
|
+13.8%
|
296.1%
|
-53.4%
|
-48.6%
|
0.91x
|
08 Month-to-date
|
|
-20.16%
|
-24.3%
|
+13.8%
|
50.3%
|
|
|
|
09 Quarter-to-date
|
|
-50.24%
|
-52.3%
|
+13.8%
|
138.6%
|
|
|
|
10 Year-to-date
|
|
-66.14%
|
-82.5%
|
+13.8%
|
551.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-67.85%
|
-82.5%
|
+13.8%
|
551.2%
|
|
|
|
Performance Benchmarks from 2021-Dec-30 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-30 on Google
SEC Reports : Quarterly reports around 2021-Dec-30 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc