![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-28 Thursday
Open | $106.01 | High | $109.52 +3.31% |
---|---|---|---|
Close | $99.87 | Low | $92.20 -13.03% |
Volume | 5.44 Million 1.32x | Volatility | 18.79% |
Change |
$-6.54
-6.15%
|
Streak | ↓ 1 days -6.15% |
20d SMA | $74.72 +33.7% | 50d SMA | $60.46 +65.2% | 100d SMA | $46.12 +116.6% | 200d SMA | $34.39 +190.4% |
RSI | 72 | MACD | 2.94 | ADX | 48.7 | Stochastic Oscillator | 84.9 87.0 |
CCI | 117.7 | ATR | 7.74 | OBV | 123 Million | Chaikin A/D | 9.26 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-28 at $99.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+21.66%
|
-12.2%
|
+22.1%
|
39.1%
|
+0.1%
|
+1.9%
|
1.32x
|
02 Trailing 10-days
|
|
+50.41%
|
-12.2%
|
+50.2%
|
71.0%
|
+11.3%
|
+10.3%
|
1.24x
|
03 Trailing 20-days
|
|
+61.79%
|
-12.2%
|
+82.7%
|
108.1%
|
+33.7%
|
+24.0%
|
0.99x
|
04 Trailing 30-days
|
|
+55.88%
|
-12.2%
|
+82.7%
|
108.1%
|
+38.1%
|
+34.9%
|
0.93x
|
05 Trailing 50-days
|
|
+182.68%
|
-12.2%
|
+194.1%
|
235.0%
|
+65.2%
|
+53.8%
|
1.19x
|
06 Trailing 100-days
|
|
+288.30%
|
-12.2%
|
+296.9%
|
352.1%
|
+116.6%
|
+91.7%
|
1.14x
|
07 Trailing 200-days
|
|
+508.59%
|
-12.2%
|
+580.8%
|
675.5%
|
+190.4%
|
+144.5%
|
0.99x
|
08 Month-to-date
|
|
+70.08%
|
-12.2%
|
+82.7%
|
108.1%
|
|
|
|
09 Quarter-to-date
|
|
+70.08%
|
-12.2%
|
+82.7%
|
108.1%
|
|
|
|
10 Year-to-date
|
|
+70.08%
|
-12.2%
|
+82.7%
|
108.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+356.86%
|
-12.2%
|
+816.2%
|
943.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-28 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-28 on Google
SEC Reports : Quarterly reports around 2021-Jan-28 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc