![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-27 Wednesday
Open | $98.82 | High | $113.76 +15.12% |
---|---|---|---|
Close | $106.41 | Low | $98.19 -0.64% |
Volume | 6.47 Million 1.23x | Volatility | 15.85% |
Change |
+$6.14
+6.12%
|
Streak | ↑ 2 days +11.37% |
20d SMA | $72.81 +46.1% | 50d SMA | $59.17 +79.8% | 100d SMA | $45.38 +134.5% | 200d SMA | $33.97 +213.2% |
RSI | 81 | MACD | 3.41 | ADX | 47.8 | Stochastic Oscillator | 86.6 87.3 |
CCI | 163.0 | ATR | 7.0 | OBV | 128 Million | Chaikin A/D | 9.89 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-27 at $106.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+28.73%
|
-6.5%
|
+33.5%
|
42.7%
|
+10.6%
|
+9.7%
|
1.23x
|
02 Trailing 10-days
|
|
+59.11%
|
-6.5%
|
+63.2%
|
74.5%
|
+23.2%
|
+20.3%
|
1.22x
|
03 Trailing 20-days
|
|
+68.37%
|
-6.5%
|
+94.7%
|
108.1%
|
+46.1%
|
+35.5%
|
0.97x
|
04 Trailing 30-days
|
|
+77.17%
|
-6.5%
|
+94.7%
|
108.1%
|
+49.6%
|
+47.3%
|
0.96x
|
05 Trailing 50-days
|
|
+195.58%
|
-6.5%
|
+213.3%
|
235.0%
|
+79.8%
|
+67.5%
|
1.19x
|
06 Trailing 100-days
|
|
+312.92%
|
-6.5%
|
+329.1%
|
358.7%
|
+134.5%
|
+108.1%
|
1.12x
|
07 Trailing 200-days
|
|
+602.61%
|
-6.5%
|
+625.4%
|
675.5%
|
+213.2%
|
+164.3%
|
1.00x
|
08 Month-to-date
|
|
+81.22%
|
-6.5%
|
+94.7%
|
108.1%
|
|
|
|
09 Quarter-to-date
|
|
+81.22%
|
-6.5%
|
+94.7%
|
108.1%
|
|
|
|
10 Year-to-date
|
|
+81.22%
|
-6.5%
|
+94.7%
|
108.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+372.09%
|
-6.5%
|
+876.2%
|
943.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-27 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-27 on Google
SEC Reports : Quarterly reports around 2021-Jan-27 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc