![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-20 Wednesday
Open | $83.88 | High | $89.19 +6.33% |
---|---|---|---|
Close | $82.66 | Low | $80.85 -3.61% |
Volume | 4.3 Million 1.07x | Volatility | 10.32% |
Change |
$-1.34
-1.60%
|
Streak | ↓ 1 days -1.60% |
20d SMA | $65.93 +25.4% | 50d SMA | $53.28 +55.2% | 100d SMA | $41.80 +97.7% | 200d SMA | $31.92 +159.0% |
RSI | 72 | MACD | 1.72 | ADX | 37.5 | Stochastic Oscillator | 88.3 88.6 |
CCI | 181.6 | ATR | 5.14 | OBV | 121 Million | Chaikin A/D | 6.32 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-20 at $82.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+23.59%
|
-7.3%
|
+26.8%
|
36.8%
|
+8.0%
|
+7.4%
|
1.07x
|
02 Trailing 10-days
|
|
+44.56%
|
-7.3%
|
+50.8%
|
62.8%
|
+21.7%
|
+15.5%
|
1.12x
|
03 Trailing 20-days
|
|
+18.07%
|
-7.3%
|
+51.2%
|
63.2%
|
+25.4%
|
+24.6%
|
0.85x
|
04 Trailing 30-days
|
|
+132.45%
|
-7.3%
|
+136.2%
|
154.8%
|
+29.6%
|
+32.4%
|
1.33x
|
05 Trailing 50-days
|
|
+122.68%
|
-7.3%
|
+143.4%
|
162.6%
|
+55.2%
|
+47.1%
|
1.14x
|
06 Trailing 100-days
|
|
+244.70%
|
-7.3%
|
+252.5%
|
280.3%
|
+97.7%
|
+78.3%
|
1.08x
|
07 Trailing 200-days
|
|
+602.89%
|
-7.3%
|
+572.0%
|
625.1%
|
+159.0%
|
+121.1%
|
1.01x
|
08 Month-to-date
|
|
+40.77%
|
-7.3%
|
+51.2%
|
63.2%
|
|
|
|
09 Quarter-to-date
|
|
+40.77%
|
-7.3%
|
+51.2%
|
63.2%
|
|
|
|
10 Year-to-date
|
|
+40.77%
|
-7.3%
|
+51.2%
|
63.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+239.47%
|
-7.3%
|
+658.3%
|
718.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-20 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-20 on Google
SEC Reports : Quarterly reports around 2021-Jan-20 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc