![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-19 Tuesday
Open | $74.64 | High | $84.47 +13.17% |
---|---|---|---|
Close | $84.00 | Low | $74.33 -0.42% |
Volume | 4.38 Million 1.15x | Volatility | 13.64% |
Change |
+$10.13
+13.71%
|
Streak | ↑ 1 days +13.71% |
20d SMA | $65.30 +28.6% | 50d SMA | $52.37 +60.4% | 100d SMA | $41.21 +103.8% | 200d SMA | $31.56 +166.1% |
RSI | 75 | MACD | 1.39 | ADX | 35.5 | Stochastic Oscillator | 93.9 85.3 |
CCI | 176.8 | ATR | 4.9 | OBV | 126 Million | Chaikin A/D | 8.75 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-19 at $84.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+48.59%
|
-0.6%
|
+49.0%
|
49.9%
|
+14.5%
|
+13.3%
|
1.15x
|
02 Trailing 10-days
|
|
+49.89%
|
-0.6%
|
+53.7%
|
54.5%
|
+28.4%
|
+21.5%
|
1.11x
|
03 Trailing 20-days
|
|
+22.15%
|
-0.6%
|
+53.7%
|
54.5%
|
+28.6%
|
+30.0%
|
0.87x
|
04 Trailing 30-days
|
|
+120.70%
|
-0.6%
|
+140.0%
|
141.3%
|
+35.0%
|
+37.6%
|
1.34x
|
05 Trailing 50-days
|
|
+142.84%
|
-0.6%
|
+147.3%
|
148.7%
|
+60.4%
|
+52.4%
|
1.12x
|
06 Trailing 100-days
|
|
+233.73%
|
-0.6%
|
+258.2%
|
260.2%
|
+103.8%
|
+84.1%
|
1.08x
|
07 Trailing 200-days
|
|
+632.98%
|
-0.6%
|
+654.7%
|
658.9%
|
+166.1%
|
+127.5%
|
1.01x
|
08 Month-to-date
|
|
+43.05%
|
-0.6%
|
+53.7%
|
54.5%
|
|
|
|
09 Quarter-to-date
|
|
+43.05%
|
-0.6%
|
+53.7%
|
54.5%
|
|
|
|
10 Year-to-date
|
|
+43.05%
|
-0.6%
|
+53.7%
|
54.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+233.07%
|
-0.6%
|
+670.6%
|
675.0%
|
|
|
|
Performance Benchmarks from 2021-Jan-19 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-19 on Google
SEC Reports : Quarterly reports around 2021-Jan-19 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc