![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Jun-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-02 Tuesday
Open | $23.65 | High | $24.29 +2.71% |
---|---|---|---|
Close | $24.21 | Low | $23.30 -1.48% |
Volume | 2.59 Million 0.92x | Volatility | 4.25% |
Change |
+$0.59
+2.50%
|
Streak | ↑ 2 days +4.71% |
20d SMA | $20.79 +16.5% | 50d SMA | $17.06 +41.9% | 100d SMA | $19.82 +22.1% | 200d SMA | $21.00 +15.3% |
RSI | 72 | MACD | 0.19 | ADX | 46.3 | Stochastic Oscillator | 74.8 73.3 |
CCI | 83.7 | ATR | 1.67 | OBV | 22 Million | Chaikin A/D | -29.5 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Jun-02 at $24.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.22%
|
-3.1%
|
+8.8%
|
12.3%
|
+2.8%
|
+2.6%
|
0.92x
|
02 Trailing 10-days
|
|
+14.79%
|
-5.8%
|
+18.0%
|
25.3%
|
+4.4%
|
+5.9%
|
0.79x
|
03 Trailing 20-days
|
|
+58.34%
|
-5.8%
|
+54.4%
|
64.0%
|
+16.5%
|
+13.9%
|
1.20x
|
04 Trailing 30-days
|
|
+54.25%
|
-5.8%
|
+61.4%
|
71.4%
|
+26.1%
|
+19.9%
|
1.06x
|
05 Trailing 50-days
|
|
+66.05%
|
-5.8%
|
+117.5%
|
131.0%
|
+41.9%
|
+25.0%
|
1.06x
|
06 Trailing 100-days
|
|
+2.48%
|
-17.6%
|
+122.1%
|
169.5%
|
+22.1%
|
+22.9%
|
1.07x
|
07 Trailing 200-days
|
|
+19.56%
|
-17.6%
|
+122.1%
|
169.5%
|
+15.3%
|
+14.9%
|
0.95x
|
08 Month-to-date
|
|
+4.71%
|
-0.3%
|
+6.6%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+90.63%
|
-5.8%
|
+117.5%
|
131.0%
|
|
|
|
10 Year-to-date
|
|
-5.65%
|
-17.6%
|
+122.1%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.31%
|
-25.1%
|
+122.1%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-Jun-02 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-02 on Google
SEC Reports : Quarterly reports around 2020-Jun-02 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc