![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-May-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-01 Friday
Open | $15.54 | High | $15.96 +2.70% |
---|---|---|---|
Close | $15.49 | Low | $15.13 -2.64% |
Volume | 3.1 Million 0.99x | Volatility | 5.49% |
Change |
$-0.56
-3.49%
|
Streak | ↓ 2 days -9.26% |
20d SMA | $15.25 +1.6% | 50d SMA | $16.80 -7.8% | 100d SMA | $20.90 -25.9% | 200d SMA | $21.45 -27.8% |
RSI | 48 | MACD | 0.26 | ADX | 20.8 | Stochastic Oscillator | 53.2 69.8 |
CCI | 16.8 | ATR | 1.31 | OBV | -6.96 Million | Chaikin A/D | -34.2 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-May-01 at $15.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.38%
|
-12.4%
|
+2.4%
|
16.9%
|
-5.4%
|
-3.6%
|
0.99x
|
02 Trailing 10-days
|
|
-1.34%
|
-12.4%
|
+3.3%
|
17.9%
|
-3.5%
|
-2.9%
|
0.94x
|
03 Trailing 20-days
|
|
+35.17%
|
-12.4%
|
+39.2%
|
58.8%
|
+1.6%
|
-1.0%
|
0.84x
|
04 Trailing 30-days
|
|
+1.18%
|
-12.4%
|
+39.2%
|
58.8%
|
+6.5%
|
-2.4%
|
0.82x
|
05 Trailing 50-days
|
|
-46.73%
|
-47.3%
|
+42.1%
|
169.5%
|
-7.8%
|
-8.6%
|
1.21x
|
06 Trailing 100-days
|
|
-35.70%
|
-47.3%
|
+42.1%
|
169.5%
|
-25.9%
|
-18.9%
|
1.06x
|
07 Trailing 200-days
|
|
-45.91%
|
-47.3%
|
+42.1%
|
169.5%
|
-27.8%
|
-26.8%
|
0.97x
|
08 Month-to-date
|
|
-3.49%
|
-2.9%
|
+2.4%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+21.97%
|
-12.4%
|
+39.2%
|
58.8%
|
|
|
|
10 Year-to-date
|
|
-39.63%
|
-47.3%
|
+42.1%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-42.93%
|
-52.1%
|
+42.1%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-May-01 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-01 on Google
SEC Reports : Quarterly reports around 2020-May-01 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc