![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Feb-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-14 Friday
Open | $26.23 | High | $26.72 +1.87% |
---|---|---|---|
Close | $26.63 | Low | $25.77 -1.75% |
Volume | 1.53 Million 1.11x | Volatility | 3.69% |
Change |
+$0.39
+1.49%
|
Streak | ↑ 5 days +13.66% |
20d SMA | $23.95 +11.2% | 50d SMA | $24.71 +7.8% | 100d SMA | $23.28 +14.4% | 200d SMA | $24.13 +10.4% |
RSI | 66 | MACD | 0.41 | ADX | 16.9 | Stochastic Oscillator | 97.8 92.5 |
CCI | 155.3 | ATR | 1.08 | OBV | 21 Million | Chaikin A/D | -44.8 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Feb-14 at $26.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.66%
|
-0.3%
|
+13.9%
|
14.2%
|
+3.8%
|
+3.4%
|
1.11x
|
02 Trailing 10-days
|
|
+16.29%
|
-0.3%
|
+15.8%
|
16.2%
|
+7.3%
|
+6.3%
|
0.98x
|
03 Trailing 20-days
|
|
+5.61%
|
-0.3%
|
+24.6%
|
25.0%
|
+11.2%
|
+8.5%
|
0.72x
|
04 Trailing 30-days
|
|
+6.27%
|
-0.3%
|
+24.6%
|
25.0%
|
+10.6%
|
+9.2%
|
0.77x
|
05 Trailing 50-days
|
|
+10.27%
|
-6.4%
|
+24.6%
|
33.1%
|
+7.8%
|
+10.0%
|
0.93x
|
06 Trailing 100-days
|
|
+34.63%
|
-6.4%
|
+56.7%
|
67.5%
|
+14.4%
|
+11.4%
|
0.92x
|
07 Trailing 200-days
|
|
-0.67%
|
-17.7%
|
+56.7%
|
90.3%
|
+10.4%
|
+10.5%
|
1.01x
|
08 Month-to-date
|
|
+16.29%
|
-0.3%
|
+15.8%
|
16.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.78%
|
-0.3%
|
+24.6%
|
25.0%
|
|
|
|
10 Year-to-date
|
|
+3.78%
|
-0.3%
|
+24.6%
|
25.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.04%
|
-29.4%
|
+56.7%
|
122.0%
|
|
|
|
Performance Benchmarks from 2020-Feb-14 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-14 on Google
SEC Reports : Quarterly reports around 2020-Feb-14 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc