![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Dec-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-24 Tuesday
Open | $26.45 | High | $26.74 +1.10% |
---|---|---|---|
Close | $26.27 | Low | $26.05 -1.51% |
Volume | 531 Thousand 0.60x | Volatility | 2.65% |
Change |
$-0.18
-0.68%
|
Streak | ↓ 3 days -1.28% |
20d SMA | $25.23 +4.1% | 50d SMA | $23.66 +11.0% | 100d SMA | $21.94 +19.7% | 200d SMA | $24.71 +6.3% |
RSI | 61 | MACD | 0.02 | ADX | 22.9 | Stochastic Oscillator | 61.7 62.9 |
CCI | 58.1 | ATR | 1.12 | OBV | 14.6 Million | Chaikin A/D | -47.5 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Dec-24 at $26.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.50%
|
-2.8%
|
+4.5%
|
7.5%
|
-0.1%
|
0.0%
|
0.60x
|
02 Trailing 10-days
|
|
+0.17%
|
-6.5%
|
+5.0%
|
12.3%
|
-0.3%
|
+1.0%
|
0.92x
|
03 Trailing 20-days
|
|
+15.17%
|
-7.7%
|
+15.9%
|
25.6%
|
+4.1%
|
+3.9%
|
1.28x
|
04 Trailing 30-days
|
|
+25.69%
|
-7.7%
|
+26.2%
|
36.7%
|
+8.6%
|
+6.4%
|
1.06x
|
05 Trailing 50-days
|
|
+24.09%
|
-7.7%
|
+28.0%
|
38.6%
|
+11.0%
|
+9.7%
|
0.83x
|
06 Trailing 100-days
|
|
+5.80%
|
-7.7%
|
+54.6%
|
67.5%
|
+19.7%
|
+11.5%
|
1.01x
|
07 Trailing 200-days
|
|
-22.23%
|
-21.6%
|
+54.6%
|
97.2%
|
+6.3%
|
+9.3%
|
1.05x
|
08 Month-to-date
|
|
+11.41%
|
-7.7%
|
+15.9%
|
25.6%
|
|
|
|
09 Quarter-to-date
|
|
+36.47%
|
-7.7%
|
+54.6%
|
67.5%
|
|
|
|
10 Year-to-date
|
|
+53.72%
|
-30.4%
|
+58.7%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+57.12%
|
-30.4%
|
+63.2%
|
134.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-24 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-24 on Google
SEC Reports : Quarterly reports around 2019-Dec-24 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc