![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Dec-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-13 Friday
Open | $27.15 | High | $27.38 +0.85% |
---|---|---|---|
Close | $25.87 | Low | $25.79 -5.03% |
Volume | 2.84 Million 1.67x | Volatility | 6.19% |
Change |
$-1.26
-4.64%
|
Streak | ↓ 2 days -6.10% |
20d SMA | $23.83 +8.6% | 50d SMA | $22.90 +13.0% | 100d SMA | $21.97 +17.7% | 200d SMA | $24.78 +4.4% |
RSI | 61 | MACD | 0.33 | ADX | 21.8 | Stochastic Oscillator | 75.6 78.8 |
CCI | 124.1 | ATR | 1.35 | OBV | 18.4 Million | Chaikin A/D | -47.2 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Dec-13 at $25.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.39%
|
-9.1%
|
+7.8%
|
18.5%
|
-1.9%
|
-0.8%
|
1.67x
|
02 Trailing 10-days
|
|
+9.71%
|
-9.1%
|
+14.2%
|
25.6%
|
+3.3%
|
+2.1%
|
1.55x
|
03 Trailing 20-days
|
|
+14.12%
|
-9.1%
|
+23.4%
|
35.7%
|
+8.6%
|
+6.1%
|
1.07x
|
04 Trailing 30-days
|
|
+13.17%
|
-9.1%
|
+26.1%
|
38.6%
|
+10.7%
|
+8.6%
|
0.93x
|
05 Trailing 50-days
|
|
+38.64%
|
-9.1%
|
+39.8%
|
53.7%
|
+13.0%
|
+11.4%
|
0.90x
|
06 Trailing 100-days
|
|
-5.55%
|
-9.1%
|
+52.3%
|
67.5%
|
+17.7%
|
+11.7%
|
0.97x
|
07 Trailing 200-days
|
|
-10.79%
|
-31.4%
|
+52.3%
|
122.0%
|
+4.4%
|
+8.3%
|
1.12x
|
08 Month-to-date
|
|
+9.71%
|
-9.1%
|
+14.2%
|
25.6%
|
|
|
|
09 Quarter-to-date
|
|
+34.39%
|
-9.1%
|
+52.3%
|
67.5%
|
|
|
|
10 Year-to-date
|
|
+51.38%
|
-31.4%
|
+56.3%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.38%
|
-31.4%
|
+61.2%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-13 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-13 on Google
SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc