![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Dec-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-12 Thursday
Open | $27.17 | High | $28.07 +3.31% |
---|---|---|---|
Close | $27.13 | Low | $26.73 -1.62% |
Volume | 3.72 Million 1.75x | Volatility | 5.01% |
Change |
$-0.42
-1.52%
|
Streak | ↓ 1 days -1.52% |
20d SMA | $23.67 +14.6% | 50d SMA | $22.76 +19.2% | 100d SMA | $21.99 +23.4% | 200d SMA | $24.80 +9.4% |
RSI | 69 | MACD | 0.43 | ADX | 21.3 | Stochastic Oscillator | 79.9 81.3 |
CCI | 198.9 | ATR | 1.34 | OBV | 21.3 Million | Chaikin A/D | -44.6 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Dec-12 at $27.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+16.79%
|
-4.6%
|
+16.2%
|
21.9%
|
+4.3%
|
+3.6%
|
1.75x
|
02 Trailing 10-days
|
|
+13.18%
|
-4.6%
|
+19.7%
|
25.6%
|
+9.4%
|
+7.6%
|
1.50x
|
03 Trailing 20-days
|
|
+23.15%
|
-4.6%
|
+29.4%
|
35.7%
|
+14.6%
|
+12.0%
|
1.04x
|
04 Trailing 30-days
|
|
+14.38%
|
-4.6%
|
+32.2%
|
38.6%
|
+16.6%
|
+14.6%
|
0.91x
|
05 Trailing 50-days
|
|
+51.69%
|
-4.6%
|
+57.3%
|
64.9%
|
+19.2%
|
+17.4%
|
0.91x
|
06 Trailing 100-days
|
|
+1.88%
|
-4.6%
|
+59.7%
|
67.5%
|
+23.4%
|
+17.4%
|
0.97x
|
07 Trailing 200-days
|
|
-2.48%
|
-28.1%
|
+59.7%
|
122.0%
|
+9.4%
|
+13.7%
|
1.11x
|
08 Month-to-date
|
|
+15.06%
|
-4.6%
|
+19.7%
|
25.6%
|
|
|
|
09 Quarter-to-date
|
|
+40.94%
|
-4.6%
|
+59.7%
|
67.5%
|
|
|
|
10 Year-to-date
|
|
+58.75%
|
-28.1%
|
+63.9%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.55%
|
-28.1%
|
+69.0%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-12 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-12 on Google
SEC Reports : Quarterly reports around 2019-Dec-12 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc