![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Nov-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-13 Wednesday
Open | $21.19 | High | $22.48 +6.09% |
---|---|---|---|
Close | $22.03 | Low | $20.81 -1.79% |
Volume | 1.59 Million 1.22x | Volatility | 8.02% |
Change |
+$0.68
+3.19%
|
Streak | ↑ 2 days +5.41% |
20d SMA | $22.92 -3.9% | 50d SMA | $21.18 +4.0% | 100d SMA | $23.12 -4.7% | 200d SMA | $24.88 -11.5% |
RSI | 49 | MACD | -0.3 | ADX | 18.5 | Stochastic Oscillator | 23.1 17.7 |
CCI | -144.4 | ATR | 1.17 | OBV | -9.92 Million | Chaikin A/D | -39.9 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Nov-13 at $22.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.16%
|
-7.0%
|
+7.4%
|
15.4%
|
+0.8%
|
+0.6%
|
1.22x
|
02 Trailing 10-days
|
|
-7.12%
|
-8.8%
|
+7.4%
|
17.7%
|
-2.0%
|
-1.0%
|
0.86x
|
03 Trailing 20-days
|
|
+0.96%
|
-9.9%
|
+7.4%
|
19.2%
|
-3.9%
|
-1.2%
|
0.62x
|
04 Trailing 30-days
|
|
+23.18%
|
-9.9%
|
+27.7%
|
41.7%
|
-0.5%
|
-0.3%
|
0.81x
|
05 Trailing 50-days
|
|
+18.63%
|
-9.9%
|
+29.7%
|
43.9%
|
+4.0%
|
+0.0%
|
1.03x
|
06 Trailing 100-days
|
|
-29.64%
|
-31.9%
|
+29.7%
|
90.3%
|
-4.7%
|
-3.2%
|
1.08x
|
07 Trailing 200-days
|
|
-5.17%
|
-41.6%
|
+29.7%
|
122.0%
|
-11.5%
|
-7.8%
|
1.03x
|
08 Month-to-date
|
|
-3.63%
|
-8.8%
|
+7.4%
|
17.7%
|
|
|
|
09 Quarter-to-date
|
|
+14.44%
|
-9.9%
|
+29.7%
|
43.9%
|
|
|
|
10 Year-to-date
|
|
+28.91%
|
-41.6%
|
+33.1%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.30%
|
-41.6%
|
+37.3%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-13 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-13 on Google
SEC Reports : Quarterly reports around 2019-Nov-13 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc