![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Oct-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-25 Friday
Open | $22.85 | High | $24.27 +6.21% |
---|---|---|---|
Close | $23.81 | Low | $22.82 -0.13% |
Volume | 2.29 Million 0.71x | Volatility | 6.35% |
Change |
+$0.85
+3.70%
|
Streak | ↑ 1 days +3.70% |
20d SMA | $21.30 +11.8% | 50d SMA | $20.31 +17.2% | 100d SMA | $24.04 -1.0% | 200d SMA | $24.83 -4.1% |
RSI | 65 | MACD | 0.29 | ADX | 21.0 | Stochastic Oscillator | 86.9 88.6 |
CCI | 111.7 | ATR | 1.24 | OBV | -3.86 Million | Chaikin A/D | -33.6 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Oct-25 at $23.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.54%
|
-1.9%
|
+7.3%
|
9.4%
|
+2.5%
|
+2.6%
|
0.71x
|
02 Trailing 10-days
|
|
+9.27%
|
-1.9%
|
+15.1%
|
17.3%
|
+5.1%
|
+5.1%
|
0.64x
|
03 Trailing 20-days
|
|
+29.83%
|
-1.9%
|
+40.1%
|
42.8%
|
+11.8%
|
+9.1%
|
1.29x
|
04 Trailing 30-days
|
|
+15.19%
|
-1.9%
|
+40.1%
|
42.8%
|
+14.8%
|
+10.9%
|
1.13x
|
05 Trailing 50-days
|
|
+17.58%
|
-1.9%
|
+40.1%
|
42.8%
|
+17.2%
|
+10.2%
|
0.95x
|
06 Trailing 100-days
|
|
+1.02%
|
-26.4%
|
+40.1%
|
90.3%
|
-1.0%
|
+4.6%
|
1.26x
|
07 Trailing 200-days
|
|
+16.77%
|
-36.9%
|
+40.1%
|
122.0%
|
-4.1%
|
-1.0%
|
1.02x
|
08 Month-to-date
|
|
+23.69%
|
-1.9%
|
+40.1%
|
42.8%
|
|
|
|
09 Quarter-to-date
|
|
+23.69%
|
-1.9%
|
+40.1%
|
42.8%
|
|
|
|
10 Year-to-date
|
|
+39.32%
|
-36.9%
|
+43.9%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.79%
|
-36.9%
|
+48.3%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-25 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-25 on Google
SEC Reports : Quarterly reports around 2019-Oct-25 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc