![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Oct-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-18 Friday
Open | $23.50 | High | $23.67 +0.72% |
---|---|---|---|
Close | $23.22 | Low | $22.37 -4.81% |
Volume | 3.39 Million 1.03x | Volatility | 5.81% |
Change |
$-0.19
-0.81%
|
Streak | ↓ 1 days -0.81% |
20d SMA | $20.18 +15.1% | 50d SMA | $20.15 +15.3% | 100d SMA | $24.05 -3.5% | 200d SMA | $24.74 -6.1% |
RSI | 63 | MACD | 0.45 | ADX | 19.8 | Stochastic Oscillator | 93.0 86.6 |
CCI | 160.7 | ATR | 1.33 | OBV | -2.38 Million | Chaikin A/D | -34.6 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Oct-18 at $23.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.56%
|
-1.9%
|
+12.2%
|
14.4%
|
+5.1%
|
+3.8%
|
1.03x
|
02 Trailing 10-days
|
|
+18.41%
|
-1.9%
|
+20.9%
|
23.3%
|
+8.3%
|
+7.5%
|
0.76x
|
03 Trailing 20-days
|
|
+18.23%
|
-1.9%
|
+36.7%
|
39.3%
|
+15.1%
|
+11.1%
|
1.32x
|
04 Trailing 30-days
|
|
+27.93%
|
-1.9%
|
+36.7%
|
39.3%
|
+14.2%
|
+11.7%
|
1.18x
|
05 Trailing 50-days
|
|
-1.32%
|
-1.9%
|
+36.7%
|
39.3%
|
+15.3%
|
+9.2%
|
0.96x
|
06 Trailing 100-days
|
|
-3.65%
|
-28.2%
|
+36.7%
|
90.3%
|
-3.5%
|
+2.2%
|
1.28x
|
07 Trailing 200-days
|
|
+35.79%
|
-38.4%
|
+36.7%
|
122.0%
|
-6.1%
|
-3.6%
|
1.02x
|
08 Month-to-date
|
|
+20.62%
|
-1.9%
|
+36.7%
|
39.3%
|
|
|
|
09 Quarter-to-date
|
|
+20.62%
|
-1.9%
|
+36.7%
|
39.3%
|
|
|
|
10 Year-to-date
|
|
+35.87%
|
-38.4%
|
+40.3%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.33%
|
-38.4%
|
+44.7%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-18 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-18 on Google
SEC Reports : Quarterly reports around 2019-Oct-18 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc