![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Sep-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-12 Thursday
Open | $21.96 | High | $22.01 +0.23% |
---|---|---|---|
Close | $21.01 | Low | $20.51 -6.60% |
Volume | 2.62 Million 1.17x | Volatility | 7.31% |
Change |
$-0.79
-3.62%
|
Streak | ↓ 1 days -3.62% |
20d SMA | $19.65 +6.9% | 50d SMA | $23.75 -11.5% | 100d SMA | $25.38 -17.2% | 200d SMA | $24.92 -15.7% |
RSI | 50 | MACD | 0.56 | ADX | 30.8 | Stochastic Oscillator | 86.4 71.8 |
CCI | 115.0 | ATR | 1.22 | OBV | -17 Million | Chaikin A/D | -46.3 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Sep-12 at $21.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.58%
|
-5.3%
|
+16.1%
|
22.6%
|
+3.4%
|
+2.1%
|
1.17x
|
02 Trailing 10-days
|
|
+9.03%
|
-5.3%
|
+16.9%
|
23.4%
|
+7.6%
|
+4.6%
|
1.14x
|
03 Trailing 20-days
|
|
+1.06%
|
-5.3%
|
+16.9%
|
23.4%
|
+6.9%
|
+2.9%
|
0.92x
|
04 Trailing 30-days
|
|
-19.44%
|
-21.0%
|
+16.9%
|
47.9%
|
+1.0%
|
-1.1%
|
0.91x
|
05 Trailing 50-days
|
|
-33.09%
|
-33.6%
|
+16.9%
|
76.0%
|
-11.5%
|
-7.2%
|
1.02x
|
06 Trailing 100-days
|
|
-15.49%
|
-35.0%
|
+16.9%
|
79.9%
|
-17.2%
|
-13.6%
|
1.07x
|
07 Trailing 200-days
|
|
-17.05%
|
-44.3%
|
+30.9%
|
135.0%
|
-15.7%
|
-16.7%
|
0.91x
|
08 Month-to-date
|
|
+10.23%
|
-5.3%
|
+16.9%
|
23.4%
|
|
|
|
09 Quarter-to-date
|
|
-34.32%
|
-35.0%
|
+16.9%
|
79.9%
|
|
|
|
10 Year-to-date
|
|
+22.94%
|
-44.3%
|
+26.9%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-54.29%
|
-59.9%
|
+30.9%
|
226.7%
|
|
|
|
Performance Benchmarks from 2019-Sep-12 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-12 on Google
SEC Reports : Quarterly reports around 2019-Sep-12 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc