![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Jul-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-03 Wednesday
Open | $31.41 | High | $31.65 +0.76% |
---|---|---|---|
Close | $30.90 | Low | $30.71 -2.23% |
Volume | 1.01 Million 1.21x | Volatility | 3.06% |
Change |
$-0.50
-1.59%
|
Streak | ↓ 1 days -1.59% |
20d SMA | $30.24 +2.2% | 50d SMA | $27.12 +13.9% | 100d SMA | $27.26 +13.3% | 200d SMA | $26.50 +16.6% |
RSI | 60 | MACD | -0.06 | ADX | 38.2 | Stochastic Oscillator | 71.8 77.8 |
CCI | 53.5 | ATR | 1.39 | OBV | 16.6 Million | Chaikin A/D | -21.5 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Jul-03 at $30.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.28%
|
-4.5%
|
+2.9%
|
7.7%
|
-0.9%
|
-0.7%
|
1.21x
|
02 Trailing 10-days
|
|
-1.66%
|
-4.5%
|
+2.9%
|
7.7%
|
-0.8%
|
+0.1%
|
0.66x
|
03 Trailing 20-days
|
|
+31.10%
|
-4.5%
|
+18.7%
|
24.2%
|
+2.2%
|
+3.4%
|
1.60x
|
04 Trailing 30-days
|
|
+25.76%
|
-4.5%
|
+37.9%
|
44.3%
|
+10.0%
|
+6.3%
|
1.32x
|
05 Trailing 50-days
|
|
+20.37%
|
-4.5%
|
+42.3%
|
49.0%
|
+13.9%
|
+9.9%
|
1.03x
|
06 Trailing 100-days
|
|
+37.52%
|
-18.1%
|
+42.3%
|
73.7%
|
+13.3%
|
+13.6%
|
0.93x
|
07 Trailing 200-days
|
|
-37.36%
|
-41.1%
|
+92.5%
|
226.7%
|
+16.6%
|
+16.4%
|
1.01x
|
08 Month-to-date
|
|
-3.41%
|
-4.5%
|
+2.9%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
-3.41%
|
-4.5%
|
+2.9%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+80.81%
|
-18.1%
|
+86.7%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.55%
|
-41.1%
|
+92.5%
|
226.7%
|
|
|
|
Performance Benchmarks from 2019-Jul-03 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-03 on Google
SEC Reports : Quarterly reports around 2019-Jul-03 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc