Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SDS] ProShares UltraShort S&P 500 - Time Machine

Data updated 2025-Apr-25 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for ProShares UltraShort S&P 500 as of 2025-Apr-25 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SDS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares UltraShort S&P 500 on other dates (from 2006-Jul-13)
Historical Summary: 2025-Apr-25 Friday
 Open $21.36   High $21.60 +1.12%
 Close $21.06   Low $21.02 -1.59%
Volume 9.23 Million 0.97x Volatility 2.76%
Change $-0.30 -1.40%
Streak ↓ 4 days -12.98%

 20d SMA $22.86 -7.9%  50d SMA $21.31 -1.2%  100d SMA $20.18 +4.4%  200d SMA $20.85 +1.0%
 RSI 44  MACD -0.32  ADX 28.1  Stochastic Oscillator 4.6 15.8
 CCI -97.6  ATR 1.41  OBV 199 Million  Chaikin A/D -857 Million
 
ETF/ETN
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for ProShares UltraShort S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares UltraShort S&P 500 to identify unusual levels for 2025-Apr-25:

  • Avg. 50-d Up performance at +3.0% is extremely high
  • Avg. 20-d Up performance at +5.1% is extremely high
  • 30-d Upswing at -25.6% is extremely low
  • Avg. 10-d Down performance at -2.7% is extraordinarily low
  • 5-d Upswing at -14.7% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares UltraShort S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares UltraShort S&P 500 to identify unusual levels for 2025-Apr-25:

  • % off 200d SMA at +1.0% is abnormally elevated
  • % off 20d EMA at -6.1% is extraordinarily depressed
  • % off 10d SMA at -6.3% is extremely depressed
  • % off 100d SMA at +4.4% is abnormally elevated
  • % off 5d SMA at -5.9% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares UltraShort S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares UltraShort S&P 500 up to close of 2025-Apr-25 at $21.06
    Performance Benchmarks from 2025-Apr-25 for ProShares UltraShort S&P 500:


    Related to ProShares UltraShort S&P 500

    Information for ProShares UltraShort S&P 500
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-25 on Google

    Compare ProShares UltraShort S&P 500 with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares UltraShort S&P 500 in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.