
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SDOW] ProShares UltraPro Short Dow30 - Time Machine
Data updated 2020-Dec-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-15 Tuesday
Open | $54.00 | High | $54.82 +1.52% |
---|---|---|---|
Close | $53.04 | Low | $52.88 -2.07% |
Volume | 2.11 Million 1.04x | Volatility | 3.67% |
Change |
$-0.51
-3.70%
|
Streak | ↓ 1 days -3.70% |
20d SMA | $55.27 -4.0% | 50d SMA | $62.80 -15.5% | 100d SMA | $69.11 -23.3% | 200d SMA | $105.32 -49.6% |
RSI | 37 | MACD | 0.42 | ADX | 27.0 | Stochastic Oscillator | 28.2 27.7 |
CCI | -88.6 | ATR | 2.32 | OBV | -95 Million | Chaikin A/D | -46.4 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares UltraPro Short Dow30. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraPro Short Dow30 up to close of 2020-Dec-15 at $13.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.60%
|
-4.0%
|
+1.1%
|
5.3%
|
-75.5%
|
-75.4%
|
1.04x
|
02 Trailing 10-days
|
|
-4.40%
|
-6.4%
|
+1.1%
|
7.9%
|
-75.5%
|
-75.6%
|
0.86x
|
03 Trailing 20-days
|
|
-4.12%
|
-10.6%
|
+1.1%
|
13.0%
|
-76.0%
|
-76.4%
|
0.86x
|
04 Trailing 30-days
|
|
-31.79%
|
-29.4%
|
+1.1%
|
43.2%
|
-77.0%
|
-77.2%
|
1.11x
|
05 Trailing 50-days
|
|
-23.66%
|
-37.5%
|
+1.1%
|
61.8%
|
-78.9%
|
-78.6%
|
1.09x
|
06 Trailing 100-days
|
|
-39.37%
|
-42.5%
|
+1.1%
|
75.8%
|
-80.8%
|
-81.7%
|
0.79x
|
07 Trailing 200-days
|
|
-72.28%
|
-86.2%
|
+1.1%
|
631.3%
|
-87.4%
|
-86.3%
|
1.19x
|
08 Month-to-date
|
|
-6.16%
|
-6.4%
|
+1.1%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
-26.82%
|
-37.5%
|
+1.1%
|
61.8%
|
|
|
|
10 Year-to-date
|
|
-65.18%
|
-86.2%
|
+1.1%
|
631.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-66.30%
|
-86.2%
|
+1.1%
|
631.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-15 for ProShares UltraPro Short Dow30:
Related to ProShares UltraPro Short Dow30
Information for ProShares UltraPro Short Dow30
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-15 on Google
Compare ProShares UltraPro Short Dow30 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation